元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.21 10.36 10.02 10.36 397.9K
09:35 10.34 10.36 10.30 10.36 184.2K
09:40 10.36 10.38 10.33 10.37 173.9K
09:45 10.36 10.37 10.33 10.34 137.6K
09:50 10.32 10.35 10.31 10.33 87.2K
09:55 10.32 10.35 10.32 10.35 50.8K
10:00 10.34 10.35 10.31 10.32 103.3K
10:05 10.31 10.31 10.28 10.29 82.7K
10:10 10.30 10.30 10.24 10.26 72.5K
10:15 10.25 10.28 10.25 10.25 62.0K
10:20 10.26 10.28 10.24 10.27 75.8K
10:25 10.27 10.32 10.27 10.32 34.7K
10:30 10.32 10.40 10.32 10.39 148.5K
10:35 10.40 10.41 10.39 10.39 59.8K
10:40 10.38 10.38 10.35 10.37 33.4K
10:45 10.37 10.39 10.37 10.39 43.5K
10:50 10.39 10.40 10.38 10.40 75.8K
10:55 10.40 10.44 10.40 10.43 67.8K
11:00 10.44 10.47 10.43 10.43 120.4K
11:05 10.44 10.45 10.42 10.43 31.5K
11:10 10.44 10.44 10.38 10.38 15.1K
11:15 10.40 10.42 10.40 10.42 26.9K
11:20 10.43 10.44 10.42 10.42 32.3K
11:25 10.42 10.42 10.40 10.41 19.0K
13:00 10.40 10.41 10.37 10.37 60.8K
13:05 10.37 10.38 10.36 10.38 32.9K
13:10 10.39 10.41 10.35 10.35 29.3K
13:15 10.36 10.37 10.35 10.35 12.7K
13:20 10.36 10.36 10.33 10.34 31.3K
13:25 10.35 10.36 10.34 10.34 11.5K
13:30 10.36 10.39 10.35 10.35 59.1K
13:35 10.35 10.37 10.34 10.34 26.7K
13:40 10.35 10.37 10.34 10.37 13.7K
13:45 10.38 10.39 10.37 10.37 24.1K
13:50 10.39 10.40 10.38 10.39 42.0K
13:55 10.39 10.41 10.38 10.40 154.4K
14:00 10.40 10.43 10.40 10.41 159.4K
14:05 10.40 10.43 10.40 10.41 81.3K
14:10 10.41 10.42 10.40 10.42 15.8K
14:15 10.42 10.44 10.41 10.44 54.0K
14:20 10.44 10.44 10.42 10.42 58.2K
14:25 10.43 10.43 10.40 10.43 28.6K
14:30 10.43 10.44 10.41 10.44 36.7K
14:35 10.44 10.45 10.43 10.44 45.3K
14:40 10.44 10.45 10.43 10.43 66.0K
14:45 10.43 10.46 10.43 10.45 58.2K
14:50 10.45 10.46 10.42 10.43 147.9K
14:55 10.41 10.44 10.41 10.43 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据