元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.65 10.42 10.50 243.3K
09:35 10.50 10.60 10.50 10.52 160.8K
09:40 10.52 10.59 10.52 10.52 110.3K
09:45 10.52 10.57 10.49 10.49 142.2K
09:50 10.50 10.51 10.45 10.47 76.5K
09:55 10.47 10.47 10.34 10.34 232.2K
10:00 10.33 10.42 10.32 10.41 134.2K
10:05 10.41 10.42 10.38 10.42 131.6K
10:10 10.41 10.42 10.41 10.42 43.1K
10:15 10.42 10.46 10.40 10.46 141.3K
10:20 10.46 10.46 10.42 10.45 36.0K
10:25 10.44 10.55 10.44 10.54 100.8K
10:30 10.52 10.57 10.46 10.46 106.0K
10:35 10.49 10.52 10.48 10.49 32.0K
10:40 10.49 10.52 10.49 10.50 45.8K
10:45 10.52 10.54 10.51 10.53 11.6K
10:50 10.55 10.55 10.50 10.51 49.4K
10:55 10.52 10.54 10.51 10.53 21.9K
11:00 10.53 10.54 10.50 10.50 16.3K
11:05 10.50 10.50 10.46 10.46 48.5K
11:10 10.47 10.49 10.45 10.46 24.8K
11:15 10.46 10.48 10.46 10.46 43.3K
11:20 10.45 10.50 10.45 10.48 17.4K
11:25 10.48 10.49 10.45 10.45 61.7K
13:00 10.45 10.48 10.44 10.44 63.9K
13:05 10.44 10.47 10.44 10.47 16.0K
13:10 10.46 10.48 10.45 10.47 20.4K
13:15 10.47 10.48 10.45 10.45 11.0K
13:20 10.45 10.48 10.45 10.48 20.7K
13:25 10.47 10.48 10.46 10.46 30.8K
13:30 10.46 10.49 10.43 10.43 42.2K
13:35 10.43 10.44 10.42 10.44 24.3K
13:40 10.44 10.44 10.41 10.43 27.9K
13:45 10.45 10.46 10.44 10.46 62.3K
13:50 10.45 10.46 10.41 10.42 14.2K
13:55 10.42 10.44 10.41 10.42 52.8K
14:00 10.43 10.45 10.43 10.43 28.1K
14:05 10.43 10.46 10.40 10.46 36.9K
14:10 10.46 10.48 10.44 10.48 28.1K
14:15 10.46 10.48 10.45 10.47 54.9K
14:20 10.48 10.50 10.47 10.47 73.9K
14:25 10.49 10.50 10.47 10.47 22.0K
14:30 10.48 10.52 10.47 10.51 160.7K
14:35 10.50 10.52 10.50 10.50 37.9K
14:40 10.51 10.51 10.49 10.50 38.1K
14:45 10.50 10.51 10.50 10.50 57.6K
14:50 10.50 10.52 10.50 10.52 74.4K
14:55 10.52 10.53 10.51 10.52 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据