元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.83 10.77 10.80 180.2K
09:35 10.81 10.81 10.72 10.73 388.9K
09:40 10.72 10.74 10.70 10.72 199.5K
09:45 10.71 10.73 10.66 10.67 215.1K
09:50 10.66 10.67 10.65 10.65 163.3K
09:55 10.65 10.66 10.61 10.65 230.9K
10:00 10.64 10.71 10.64 10.71 115.9K
10:05 10.71 10.72 10.68 10.68 29.6K
10:10 10.68 10.69 10.65 10.68 136.6K
10:15 10.67 10.70 10.66 10.68 58.8K
10:20 10.68 10.74 10.68 10.74 47.8K
10:25 10.76 10.78 10.73 10.77 118.5K
10:30 10.78 10.81 10.77 10.78 56.5K
10:35 10.78 10.80 10.78 10.79 44.0K
10:40 10.80 10.85 10.80 10.85 85.2K
10:45 10.85 10.86 10.84 10.86 66.0K
10:50 10.85 10.86 10.84 10.84 34.9K
10:55 10.84 10.85 10.83 10.84 24.4K
11:00 10.85 10.86 10.84 10.85 70.7K
11:05 10.86 10.87 10.80 10.86 101.8K
11:10 10.84 10.88 10.84 10.88 80.5K
11:15 10.88 10.88 10.86 10.87 120.0K
11:20 10.87 10.87 10.84 10.84 63.1K
11:25 10.86 10.87 10.85 10.87 24.8K
13:00 10.86 10.90 10.85 10.86 63.0K
13:05 10.85 10.89 10.84 10.88 37.7K
13:10 10.87 10.89 10.85 10.88 43.4K
13:15 10.88 10.89 10.84 10.84 66.0K
13:20 10.84 10.84 10.81 10.81 56.1K
13:25 10.80 10.80 10.76 10.78 38.3K
13:30 10.78 10.79 10.74 10.75 82.4K
13:35 10.75 10.78 10.74 10.76 58.1K
13:40 10.76 10.76 10.72 10.72 54.3K
13:45 10.72 10.74 10.69 10.74 48.7K
13:50 10.73 10.80 10.73 10.76 43.3K
13:55 10.75 10.77 10.74 10.74 42.3K
14:00 10.74 10.75 10.67 10.70 117.0K
14:05 10.70 10.71 10.66 10.68 114.6K
14:10 10.68 10.69 10.61 10.63 148.2K
14:15 10.63 10.70 10.62 10.70 153.2K
14:20 10.69 10.70 10.63 10.63 80.4K
14:25 10.63 10.65 10.62 10.62 62.9K
14:30 10.62 10.66 10.61 10.62 138.4K
14:35 10.63 10.64 10.56 10.56 132.0K
14:40 10.56 10.63 10.51 10.59 163.5K
14:45 10.59 10.66 10.59 10.65 52.6K
14:50 10.64 10.68 10.63 10.66 35.8K
14:55 10.68 10.69 10.66 10.69 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据