元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.86 10.75 10.78 217.7K
09:35 10.78 10.86 10.78 10.85 116.0K
09:40 10.85 10.89 10.80 10.87 97.0K
09:45 10.86 10.87 10.83 10.84 41.2K
09:50 10.84 10.92 10.83 10.92 144.1K
09:55 10.92 10.96 10.91 10.95 136.4K
10:00 10.94 10.97 10.92 10.93 134.2K
10:05 10.93 10.94 10.88 10.93 82.7K
10:10 10.92 10.95 10.92 10.94 54.7K
10:15 10.95 10.96 10.94 10.96 78.3K
10:20 10.94 10.95 10.90 10.90 63.9K
10:25 10.90 10.90 10.86 10.86 72.4K
10:30 10.84 10.86 10.82 10.83 63.6K
10:35 10.81 10.81 10.79 10.79 70.6K
10:40 10.80 10.82 10.78 10.80 69.1K
10:45 10.80 10.82 10.79 10.82 38.3K
10:50 10.82 10.85 10.81 10.84 29.9K
10:55 10.84 10.86 10.84 10.85 14.6K
11:00 10.85 11.01 10.85 10.96 499.3K
11:05 10.96 10.96 10.93 10.94 40.9K
11:10 10.94 10.94 10.91 10.92 21.1K
11:15 10.92 10.93 10.92 10.93 13.2K
11:20 10.93 10.94 10.90 10.90 26.4K
11:25 10.90 10.90 10.89 10.89 16.8K
13:00 10.89 10.92 10.88 10.89 47.5K
13:05 10.89 10.89 10.85 10.86 51.0K
13:10 10.85 10.86 10.82 10.84 122.5K
13:15 10.83 10.85 10.81 10.81 104.4K
13:20 10.82 10.83 10.81 10.82 73.5K
13:25 10.81 10.81 10.77 10.79 133.2K
13:30 10.79 10.82 10.77 10.82 51.0K
13:35 10.81 10.81 10.80 10.80 32.3K
13:40 10.81 10.82 10.80 10.80 35.9K
13:45 10.81 10.83 10.81 10.82 12.3K
13:50 10.82 10.82 10.80 10.81 25.5K
13:55 10.81 10.81 10.79 10.81 71.4K
14:00 10.82 10.84 10.81 10.82 69.3K
14:05 10.82 10.82 10.79 10.79 31.0K
14:10 10.79 10.81 10.79 10.80 18.8K
14:15 10.80 10.80 10.80 10.80 16.0K
14:20 10.80 10.80 10.78 10.79 32.5K
14:25 10.80 10.80 10.77 10.78 74.9K
14:30 10.78 10.81 10.78 10.81 70.9K
14:35 10.81 10.82 10.79 10.80 47.4K
14:40 10.79 10.80 10.79 10.80 42.0K
14:45 10.79 10.80 10.78 10.78 56.0K
14:50 10.80 10.80 10.78 10.79 72.9K
14:55 10.79 10.80 10.78 10.78 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据