元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.79 10.60 10.65 159.8K
09:35 10.66 10.67 10.63 10.63 78.0K
09:40 10.65 10.68 10.64 10.66 135.6K
09:45 10.65 10.67 10.63 10.65 131.4K
09:50 10.65 10.72 10.63 10.72 84.4K
09:55 10.72 10.74 10.71 10.74 113.4K
10:00 10.74 10.75 10.72 10.73 49.8K
10:05 10.74 10.77 10.70 10.74 87.2K
10:10 10.74 10.75 10.71 10.72 33.2K
10:15 10.71 10.72 10.67 10.68 59.9K
10:20 10.68 10.68 10.65 10.66 31.3K
10:25 10.64 10.66 10.62 10.66 70.6K
10:30 10.66 10.66 10.59 10.62 118.7K
10:35 10.60 10.63 10.60 10.62 69.8K
10:40 10.60 10.65 10.60 10.61 56.1K
10:45 10.61 10.63 10.60 10.63 82.6K
10:50 10.66 10.66 10.56 10.56 111.3K
10:55 10.56 10.56 10.53 10.55 92.3K
11:00 10.55 10.63 10.55 10.62 60.4K
11:05 10.62 10.63 10.61 10.62 40.2K
11:10 10.63 10.66 10.62 10.65 56.7K
11:15 10.66 10.75 10.66 10.73 98.4K
11:20 10.74 10.76 10.73 10.75 74.7K
11:25 10.76 10.76 10.73 10.75 53.9K
13:00 10.76 10.77 10.75 10.75 79.4K
13:05 10.75 10.81 10.75 10.80 160.0K
13:10 10.80 10.81 10.78 10.80 49.4K
13:15 10.80 10.80 10.76 10.77 43.0K
13:20 10.77 10.80 10.76 10.79 71.7K
13:25 10.78 10.80 10.76 10.76 29.6K
13:30 10.78 10.80 10.76 10.80 58.8K
13:35 10.80 10.84 10.79 10.81 88.9K
13:40 10.81 10.81 10.78 10.78 45.8K
13:45 10.78 10.78 10.77 10.77 98.6K
13:50 10.76 10.79 10.76 10.78 16.9K
13:55 10.78 10.80 10.78 10.78 18.0K
14:00 10.79 10.82 10.78 10.81 84.2K
14:05 10.82 10.82 10.77 10.77 49.6K
14:10 10.79 10.80 10.77 10.80 49.9K
14:15 10.80 10.81 10.80 10.81 9.7K
14:20 10.81 10.81 10.80 10.80 39.9K
14:25 10.81 10.81 10.80 10.80 29.7K
14:30 10.81 10.82 10.79 10.81 45.2K
14:35 10.80 10.82 10.80 10.81 57.3K
14:40 10.81 10.81 10.79 10.79 75.5K
14:45 10.80 10.80 10.78 10.78 35.6K
14:50 10.78 10.79 10.76 10.79 111.0K
14:55 10.78 10.80 10.78 10.79 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据