元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.10 10.93 10.98 338.8K
09:35 11.00 11.02 10.92 10.96 148.1K
09:40 10.96 10.96 10.91 10.92 177.9K
09:45 10.94 11.02 10.94 11.00 127.9K
09:50 11.01 11.06 10.94 10.96 163.2K
09:55 10.96 11.00 10.96 10.99 80.6K
10:00 10.98 11.01 10.94 10.95 111.0K
10:05 10.95 10.96 10.91 10.92 185.5K
10:10 10.91 10.93 10.90 10.90 201.3K
10:15 10.89 10.92 10.89 10.92 117.7K
10:20 10.90 10.98 10.90 10.95 125.2K
10:25 10.94 10.94 10.92 10.94 62.3K
10:30 10.93 10.94 10.92 10.93 64.6K
10:35 10.93 10.93 10.88 10.89 91.1K
10:40 10.89 10.89 10.87 10.87 74.8K
10:45 10.87 10.88 10.86 10.86 69.6K
10:50 10.86 10.89 10.84 10.84 97.7K
10:55 10.84 10.85 10.82 10.82 72.5K
11:00 10.82 10.82 10.79 10.79 117.0K
11:05 10.79 10.83 10.79 10.82 54.1K
11:10 10.83 10.90 10.83 10.90 56.6K
11:15 10.89 10.91 10.88 10.91 56.2K
11:20 10.91 10.92 10.89 10.90 35.6K
11:25 10.90 10.92 10.89 10.92 19.8K
13:00 10.89 10.91 10.86 10.87 29.7K
13:05 10.87 10.89 10.84 10.88 59.4K
13:10 10.87 10.89 10.87 10.87 13.4K
13:15 10.86 10.88 10.85 10.86 35.5K
13:20 10.85 10.87 10.85 10.86 27.4K
13:25 10.86 10.88 10.85 10.88 18.1K
13:30 10.87 10.89 10.87 10.87 15.6K
13:35 10.88 10.89 10.88 10.88 11.7K
13:40 10.89 10.90 10.86 10.86 33.9K
13:45 10.87 10.88 10.86 10.87 31.0K
13:50 10.86 10.87 10.85 10.86 44.7K
13:55 10.86 10.86 10.85 10.85 40.2K
14:00 10.85 10.85 10.81 10.83 132.7K
14:05 10.83 10.85 10.82 10.84 60.3K
14:10 10.84 10.84 10.83 10.84 24.4K
14:15 10.84 10.85 10.83 10.84 40.9K
14:20 10.83 10.85 10.82 10.85 17.8K
14:25 10.84 10.84 10.81 10.83 58.5K
14:30 10.83 10.85 10.82 10.83 28.6K
14:35 10.82 10.84 10.81 10.84 39.8K
14:40 10.84 10.84 10.81 10.82 77.9K
14:45 10.81 10.83 10.80 10.82 98.2K
14:50 10.80 10.82 10.80 10.80 137.9K
14:55 10.80 10.83 10.80 10.83 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据