元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.92 10.77 10.88 393.6K
09:35 10.87 10.98 10.78 10.78 185.8K
09:40 10.78 10.81 10.75 10.79 80.2K
09:45 10.79 10.81 10.75 10.79 208.3K
09:50 10.78 10.80 10.75 10.79 102.3K
09:55 10.79 10.80 10.76 10.78 73.8K
10:00 10.78 10.93 10.78 10.92 179.0K
10:05 10.91 11.02 10.91 11.02 396.6K
10:10 11.02 11.02 10.97 10.97 111.2K
10:15 10.97 10.98 10.90 10.90 76.7K
10:20 10.90 10.92 10.89 10.90 53.9K
10:25 10.90 10.97 10.89 10.97 38.6K
10:30 10.98 10.98 10.96 10.98 42.8K
10:35 10.96 10.96 10.91 10.95 47.2K
10:40 10.93 10.94 10.91 10.93 19.8K
10:45 10.92 10.94 10.92 10.92 41.2K
10:50 10.92 10.96 10.92 10.94 49.2K
10:55 10.95 10.97 10.94 10.94 27.8K
11:00 10.94 10.96 10.93 10.94 54.3K
11:05 10.93 10.94 10.91 10.94 46.5K
11:10 10.94 10.97 10.94 10.97 77.3K
11:15 10.97 10.98 10.95 10.96 171.2K
11:20 10.96 11.02 10.95 11.02 184.7K
11:25 11.01 11.06 11.00 11.04 152.0K
13:00 11.03 11.11 11.03 11.11 175.5K
13:05 11.08 11.09 11.07 11.07 52.8K
13:10 11.07 11.07 11.04 11.05 67.2K
13:15 11.05 11.07 11.01 11.02 34.0K
13:20 11.03 11.04 11.02 11.04 31.0K
13:25 11.02 11.04 11.02 11.02 42.6K
13:30 11.02 11.03 10.99 11.00 113.2K
13:35 11.00 11.00 10.97 10.99 40.3K
13:40 10.99 10.99 10.97 10.99 29.9K
13:45 10.98 10.99 10.98 10.99 36.3K
13:50 10.98 10.98 10.97 10.97 24.1K
13:55 10.97 11.02 10.96 11.01 76.2K
14:00 11.01 11.05 11.01 11.05 35.6K
14:05 11.03 11.08 11.01 11.07 106.2K
14:10 11.06 11.06 11.01 11.03 24.4K
14:15 11.02 11.03 11.02 11.02 26.4K
14:20 11.02 11.04 11.01 11.03 48.8K
14:25 11.03 11.05 11.02 11.03 71.4K
14:30 11.03 11.05 11.01 11.03 53.3K
14:35 11.03 11.05 11.01 11.04 104.4K
14:40 11.05 11.08 11.05 11.07 122.1K
14:45 11.06 11.09 11.06 11.08 97.6K
14:50 11.06 11.07 11.05 11.06 132.3K
14:55 11.06 11.08 11.06 11.08 131.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据