元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.22 11.03 11.15 1,076.1K
09:35 11.13 11.23 11.09 11.14 469.2K
09:40 11.13 11.17 11.12 11.13 153.1K
09:45 11.13 11.18 11.06 11.07 339.1K
09:50 11.07 11.11 11.04 11.11 201.2K
09:55 11.09 11.17 11.09 11.11 214.8K
10:00 11.09 11.21 11.09 11.20 150.2K
10:05 11.18 11.19 11.14 11.15 128.0K
10:10 11.14 11.15 11.12 11.13 88.8K
10:15 11.13 11.17 11.12 11.14 102.0K
10:20 11.14 11.14 11.11 11.14 142.9K
10:25 11.13 11.16 11.11 11.13 285.5K
10:30 11.12 11.16 11.09 11.09 167.2K
10:35 11.09 11.09 11.06 11.06 106.3K
10:40 11.06 11.12 11.06 11.10 57.8K
10:45 11.10 11.12 11.06 11.06 112.8K
10:50 11.06 11.06 11.01 11.03 159.7K
10:55 11.02 11.05 11.02 11.03 98.4K
11:00 11.03 11.04 10.99 11.00 200.1K
11:05 11.01 11.02 10.97 10.97 159.8K
11:10 10.97 11.01 10.97 10.97 114.4K
11:15 10.97 11.01 10.97 10.97 120.2K
11:20 10.97 11.00 10.97 10.99 96.8K
11:25 10.98 11.01 10.96 11.00 126.7K
13:00 11.01 11.04 10.98 11.02 81.2K
13:05 11.02 11.02 10.96 10.98 93.6K
13:10 10.97 11.02 10.97 11.02 81.2K
13:15 11.02 11.02 10.93 10.94 128.4K
13:20 10.95 10.98 10.90 10.92 156.5K
13:25 10.91 10.96 10.90 10.94 67.4K
13:30 10.94 10.94 10.87 10.93 104.3K
13:35 10.94 10.94 10.88 10.90 100.2K
13:40 10.94 10.95 10.90 10.90 76.1K
13:45 10.90 10.90 10.84 10.88 184.9K
13:50 10.88 10.89 10.85 10.89 75.6K
13:55 10.88 10.89 10.81 10.82 119.4K
14:00 10.81 10.87 10.79 10.86 99.5K
14:05 10.87 10.88 10.84 10.86 54.1K
14:10 10.86 10.89 10.86 10.88 33.2K
14:15 10.87 10.88 10.85 10.88 59.3K
14:20 10.85 10.86 10.83 10.84 26.0K
14:25 10.83 10.85 10.82 10.84 75.3K
14:30 10.85 10.91 10.84 10.85 80.1K
14:35 10.86 10.92 10.84 10.90 94.3K
14:40 10.88 10.89 10.84 10.86 124.6K
14:45 10.86 10.86 10.82 10.83 139.1K
14:50 10.83 10.87 10.83 10.87 119.5K
14:55 10.87 10.87 10.83 10.86 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据