| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.86 |
10.68 |
10.74 |
447.3K |
| 09:35 |
10.74 |
10.80 |
10.73 |
10.77 |
129.4K |
| 09:40 |
10.79 |
10.88 |
10.74 |
10.86 |
273.1K |
| 09:45 |
10.85 |
10.89 |
10.84 |
10.84 |
275.7K |
| 09:50 |
10.84 |
10.94 |
10.84 |
10.89 |
445.1K |
| 09:55 |
10.89 |
10.90 |
10.86 |
10.90 |
97.8K |
| 10:00 |
10.89 |
10.93 |
10.84 |
10.85 |
247.6K |
| 10:05 |
10.85 |
10.90 |
10.84 |
10.88 |
63.7K |
| 10:10 |
10.88 |
10.91 |
10.87 |
10.90 |
95.7K |
| 10:15 |
10.88 |
10.91 |
10.84 |
10.85 |
65.6K |
| 10:20 |
10.84 |
10.85 |
10.78 |
10.78 |
97.1K |
| 10:25 |
10.79 |
10.90 |
10.77 |
10.81 |
292.4K |
| 10:30 |
10.81 |
10.97 |
10.81 |
10.96 |
537.3K |
| 10:35 |
10.95 |
11.29 |
10.93 |
11.23 |
930.2K |
| 10:40 |
11.25 |
11.27 |
11.04 |
11.11 |
689.3K |
| 10:45 |
11.11 |
11.13 |
11.06 |
11.12 |
164.9K |
| 10:50 |
11.13 |
11.15 |
10.98 |
10.98 |
208.9K |
| 10:55 |
10.98 |
11.02 |
10.98 |
11.02 |
88.3K |
| 11:00 |
11.01 |
11.01 |
10.93 |
10.93 |
123.4K |
| 11:05 |
10.93 |
10.94 |
10.91 |
10.91 |
79.9K |
| 11:10 |
10.91 |
10.95 |
10.91 |
10.95 |
67.6K |
| 11:15 |
10.96 |
10.97 |
10.93 |
10.97 |
181.3K |
| 11:20 |
10.96 |
11.03 |
10.94 |
10.99 |
92.7K |
| 11:25 |
10.99 |
11.08 |
10.99 |
11.05 |
156.5K |
| 13:00 |
11.06 |
11.08 |
11.02 |
11.02 |
158.9K |
| 13:05 |
11.03 |
11.07 |
11.02 |
11.02 |
38.8K |
| 13:10 |
11.02 |
11.05 |
11.00 |
11.00 |
51.7K |
| 13:15 |
11.01 |
11.11 |
11.00 |
11.10 |
171.7K |
| 13:20 |
11.10 |
11.16 |
11.10 |
11.13 |
133.0K |
| 13:25 |
11.14 |
11.24 |
11.13 |
11.21 |
378.1K |
| 13:30 |
11.21 |
11.23 |
11.17 |
11.17 |
194.5K |
| 13:35 |
11.18 |
11.19 |
11.16 |
11.16 |
76.0K |
| 13:40 |
11.16 |
11.19 |
11.16 |
11.16 |
56.5K |
| 13:45 |
11.15 |
11.29 |
11.13 |
11.25 |
412.4K |
| 13:50 |
11.25 |
11.25 |
11.18 |
11.18 |
31.7K |
| 13:55 |
11.20 |
11.23 |
11.18 |
11.22 |
75.3K |
| 14:00 |
11.22 |
11.22 |
11.17 |
11.19 |
83.0K |
| 14:05 |
11.20 |
11.20 |
11.18 |
11.19 |
50.6K |
| 14:10 |
11.19 |
11.19 |
11.16 |
11.17 |
51.8K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.19 |
50.6K |
| 14:20 |
11.19 |
11.22 |
11.19 |
11.21 |
66.3K |
| 14:25 |
11.21 |
11.21 |
11.18 |
11.20 |
127.2K |
| 14:30 |
11.18 |
11.28 |
11.18 |
11.26 |
402.2K |
| 14:35 |
11.27 |
11.30 |
11.25 |
11.27 |
199.4K |
| 14:40 |
11.27 |
11.27 |
11.24 |
11.25 |
152.7K |
| 14:45 |
11.25 |
11.25 |
11.22 |
11.22 |
102.0K |
| 14:50 |
11.22 |
11.24 |
11.22 |
11.23 |
281.0K |
| 14:55 |
11.23 |
11.24 |
11.22 |
11.22 |
85.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|