元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.65 10.52 10.58 391.9K
09:35 10.57 10.62 10.51 10.59 247.8K
09:40 10.61 10.61 10.42 10.48 170.0K
09:45 10.48 10.54 10.46 10.51 138.6K
09:50 10.51 10.53 10.45 10.47 209.2K
09:55 10.48 10.58 10.48 10.58 233.2K
10:00 10.58 10.60 10.53 10.59 144.9K
10:05 10.59 10.59 10.55 10.57 56.9K
10:10 10.57 10.57 10.51 10.51 80.1K
10:15 10.50 10.51 10.46 10.51 107.5K
10:20 10.50 10.57 10.50 10.54 126.0K
10:25 10.53 10.56 10.50 10.56 70.1K
10:30 10.56 10.62 10.56 10.58 214.2K
10:35 10.57 10.62 10.56 10.62 102.7K
10:40 10.62 10.64 10.58 10.58 64.6K
10:45 10.59 10.62 10.58 10.58 105.0K
10:50 10.59 10.59 10.52 10.53 95.3K
10:55 10.53 10.54 10.49 10.50 55.7K
11:00 10.51 10.52 10.48 10.49 76.9K
11:05 10.49 10.52 10.47 10.48 51.0K
11:10 10.48 10.50 10.46 10.46 140.2K
11:15 10.46 10.51 10.46 10.51 130.9K
11:20 10.51 10.51 10.48 10.49 51.0K
11:25 10.51 10.52 10.49 10.52 20.6K
13:00 10.52 10.55 10.51 10.54 38.4K
13:05 10.54 10.59 10.54 10.57 91.9K
13:10 10.57 10.57 10.55 10.56 87.6K
13:15 10.58 10.59 10.55 10.55 63.2K
13:20 10.55 10.57 10.54 10.56 20.2K
13:25 10.57 10.58 10.55 10.57 27.7K
13:30 10.58 10.58 10.55 10.58 66.9K
13:35 10.57 10.57 10.54 10.55 38.8K
13:40 10.56 10.56 10.52 10.54 49.3K
13:45 10.54 10.55 10.51 10.54 25.3K
13:50 10.53 10.55 10.53 10.55 34.0K
13:55 10.55 10.57 10.55 10.55 71.8K
14:00 10.56 10.57 10.53 10.53 28.4K
14:05 10.54 10.55 10.50 10.54 42.4K
14:10 10.52 10.54 10.50 10.53 17.3K
14:15 10.52 10.53 10.51 10.53 42.1K
14:20 10.53 10.54 10.50 10.53 42.6K
14:25 10.51 10.53 10.51 10.53 47.0K
14:30 10.53 10.58 10.53 10.57 109.8K
14:35 10.56 10.58 10.54 10.55 63.8K
14:40 10.47 10.58 10.47 10.58 134.4K
14:45 10.59 10.60 10.56 10.58 173.1K
14:50 10.58 10.58 10.55 10.57 103.0K
14:55 10.58 10.58 10.55 10.55 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据