元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.59 10.80 10.58 10.78 843.9K
09:35 10.78 10.79 10.60 10.63 274.8K
09:40 10.61 10.67 10.58 10.65 251.5K
09:45 10.66 10.67 10.63 10.64 129.9K
09:50 10.64 10.65 10.55 10.59 186.9K
09:55 10.59 10.60 10.56 10.57 151.6K
10:00 10.57 10.63 10.56 10.57 181.9K
10:05 10.57 10.60 10.53 10.58 198.5K
10:10 10.59 10.63 10.56 10.56 135.1K
10:15 10.55 10.56 10.50 10.51 154.1K
10:20 10.51 10.54 10.50 10.51 102.2K
10:25 10.52 10.57 10.51 10.54 73.5K
10:30 10.54 10.60 10.53 10.58 60.9K
10:35 10.58 10.58 10.53 10.53 99.0K
10:40 10.53 10.58 10.53 10.58 114.3K
10:45 10.57 10.60 10.57 10.60 108.1K
10:50 10.61 10.62 10.57 10.61 107.2K
10:55 10.60 10.60 10.58 10.58 41.2K
11:00 10.58 10.58 10.52 10.52 128.0K
11:05 10.52 10.52 10.46 10.46 84.1K
11:10 10.46 10.46 10.40 10.41 232.9K
11:15 10.42 10.42 10.31 10.31 449.0K
11:20 10.32 10.32 10.26 10.28 249.4K
11:25 10.28 10.33 10.27 10.31 310.6K
13:00 10.32 10.43 10.31 10.35 237.1K
13:05 10.35 10.43 10.35 10.37 176.6K
13:10 10.38 10.42 10.36 10.37 121.8K
13:15 10.37 10.40 10.35 10.36 114.3K
13:20 10.35 10.35 10.25 10.25 143.2K
13:25 10.25 10.31 10.20 10.22 180.4K
13:30 10.22 10.26 10.21 10.22 165.2K
13:35 10.23 10.31 10.23 10.28 230.2K
13:40 10.28 10.31 10.23 10.29 135.6K
13:45 10.29 10.38 10.25 10.38 73.5K
13:50 10.38 10.43 10.37 10.42 205.6K
13:55 10.42 10.49 10.38 10.42 90.4K
14:00 10.42 10.49 10.42 10.48 71.5K
14:05 10.47 10.48 10.42 10.42 86.8K
14:10 10.42 10.49 10.42 10.44 168.9K
14:15 10.44 10.50 10.42 10.46 34.7K
14:20 10.44 10.49 10.41 10.47 79.9K
14:25 10.46 10.49 10.44 10.49 66.5K
14:30 10.49 10.52 10.47 10.50 67.5K
14:35 10.50 10.59 10.50 10.57 89.2K
14:40 10.58 10.64 10.56 10.63 87.0K
14:45 10.62 10.64 10.61 10.64 144.2K
14:50 10.64 10.65 10.62 10.65 109.3K
14:55 10.64 10.66 10.64 10.65 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据