元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.20 10.98 11.05 620.9K
09:35 11.03 11.19 11.02 11.08 575.5K
09:40 11.08 11.08 10.99 11.07 478.1K
09:45 11.06 11.09 11.00 11.03 199.5K
09:50 11.03 11.09 11.01 11.02 171.2K
09:55 11.01 11.03 10.95 10.96 268.8K
10:00 10.96 10.99 10.93 10.96 203.8K
10:05 10.97 10.99 10.94 10.99 205.5K
10:10 11.00 11.00 10.91 10.91 283.5K
10:15 10.91 10.93 10.88 10.88 388.6K
10:20 10.88 10.91 10.88 10.88 233.0K
10:25 10.88 10.88 10.83 10.83 204.2K
10:30 10.83 10.83 10.77 10.78 369.2K
10:35 10.78 10.82 10.77 10.79 266.0K
10:40 10.79 10.81 10.78 10.81 147.5K
10:45 10.81 10.82 10.80 10.81 102.4K
10:50 10.80 10.85 10.80 10.84 157.6K
10:55 10.83 10.97 10.83 10.94 256.8K
11:00 10.94 10.94 10.89 10.89 100.7K
11:05 10.88 10.91 10.86 10.86 39.8K
11:10 10.87 10.88 10.86 10.88 42.5K
11:15 10.88 10.88 10.87 10.87 58.9K
11:20 10.87 10.87 10.85 10.86 89.7K
11:25 10.87 10.95 10.86 10.93 56.7K
13:00 10.94 10.96 10.90 10.96 151.1K
13:05 10.96 11.05 10.96 11.03 221.4K
13:10 11.05 11.06 11.00 11.03 54.9K
13:15 11.04 11.07 10.93 10.99 124.2K
13:20 10.98 10.98 10.92 10.93 54.2K
13:25 10.93 10.93 10.87 10.88 105.8K
13:30 10.90 10.90 10.85 10.87 104.9K
13:35 10.89 10.89 10.85 10.86 53.4K
13:40 10.84 10.88 10.82 10.87 87.6K
13:45 10.86 10.87 10.82 10.87 107.1K
13:50 10.86 10.86 10.81 10.82 110.8K
13:55 10.81 10.82 10.77 10.78 216.8K
14:00 10.78 10.85 10.78 10.84 89.0K
14:05 10.86 10.87 10.83 10.85 124.1K
14:10 10.84 10.84 10.79 10.79 70.6K
14:15 10.78 10.80 10.77 10.78 170.4K
14:20 10.77 10.77 10.70 10.73 372.4K
14:25 10.73 10.73 10.65 10.66 245.7K
14:30 10.66 10.78 10.66 10.72 156.0K
14:35 10.71 10.73 10.65 10.69 209.9K
14:40 10.70 10.70 10.64 10.64 120.6K
14:45 10.64 10.65 10.61 10.62 243.8K
14:50 10.61 10.69 10.54 10.58 416.3K
14:55 10.58 10.58 10.51 10.53 72.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据