| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.09 |
10.95 |
11.04 |
712.8K |
| 09:35 |
11.03 |
11.18 |
10.98 |
11.17 |
724.1K |
| 09:40 |
11.16 |
11.16 |
11.09 |
11.15 |
260.9K |
| 09:45 |
11.15 |
11.58 |
11.15 |
11.58 |
2,130.5K |
| 09:50 |
11.58 |
11.59 |
11.34 |
11.38 |
595.9K |
| 09:55 |
11.38 |
11.43 |
11.36 |
11.41 |
314.2K |
| 10:00 |
11.42 |
11.42 |
11.31 |
11.31 |
260.8K |
| 10:05 |
11.33 |
11.35 |
11.26 |
11.29 |
255.9K |
| 10:10 |
11.29 |
11.29 |
11.25 |
11.26 |
192.2K |
| 10:15 |
11.25 |
11.32 |
11.25 |
11.29 |
192.7K |
| 10:20 |
11.30 |
11.38 |
11.30 |
11.30 |
164.6K |
| 10:25 |
11.31 |
11.32 |
11.27 |
11.32 |
104.9K |
| 10:30 |
11.31 |
11.40 |
11.31 |
11.39 |
218.0K |
| 10:35 |
11.40 |
11.40 |
11.38 |
11.40 |
200.2K |
| 10:40 |
11.40 |
11.40 |
11.35 |
11.39 |
147.6K |
| 10:45 |
11.39 |
11.40 |
11.38 |
11.39 |
113.1K |
| 10:50 |
11.39 |
11.45 |
11.39 |
11.45 |
119.8K |
| 10:55 |
11.43 |
11.44 |
11.39 |
11.40 |
151.3K |
| 11:00 |
11.39 |
11.40 |
11.37 |
11.38 |
57.4K |
| 11:05 |
11.38 |
11.43 |
11.37 |
11.43 |
76.2K |
| 11:10 |
11.42 |
11.43 |
11.39 |
11.39 |
43.8K |
| 11:15 |
11.37 |
11.39 |
11.36 |
11.39 |
66.6K |
| 11:20 |
11.39 |
11.41 |
11.39 |
11.41 |
64.6K |
| 11:25 |
11.41 |
11.47 |
11.40 |
11.44 |
217.4K |
| 13:00 |
11.42 |
11.49 |
11.40 |
11.40 |
264.3K |
| 13:05 |
11.39 |
11.39 |
11.35 |
11.37 |
142.9K |
| 13:10 |
11.36 |
11.37 |
11.32 |
11.33 |
71.3K |
| 13:15 |
11.32 |
11.33 |
11.30 |
11.32 |
138.9K |
| 13:20 |
11.32 |
11.36 |
11.30 |
11.30 |
103.1K |
| 13:25 |
11.27 |
11.31 |
11.27 |
11.29 |
189.2K |
| 13:30 |
11.29 |
11.35 |
11.29 |
11.31 |
110.0K |
| 13:35 |
11.30 |
11.35 |
11.30 |
11.33 |
131.1K |
| 13:40 |
11.33 |
11.36 |
11.32 |
11.33 |
164.0K |
| 13:45 |
11.33 |
11.36 |
11.32 |
11.32 |
77.3K |
| 13:50 |
11.32 |
11.35 |
11.32 |
11.35 |
63.5K |
| 13:55 |
11.35 |
11.38 |
11.35 |
11.38 |
85.2K |
| 14:00 |
11.38 |
11.39 |
11.33 |
11.33 |
117.0K |
| 14:05 |
11.34 |
11.34 |
11.32 |
11.33 |
72.3K |
| 14:10 |
11.33 |
11.33 |
11.30 |
11.30 |
88.7K |
| 14:15 |
11.30 |
11.32 |
11.30 |
11.30 |
120.7K |
| 14:20 |
11.30 |
11.30 |
11.27 |
11.27 |
101.8K |
| 14:25 |
11.27 |
11.27 |
11.25 |
11.25 |
146.6K |
| 14:30 |
11.25 |
11.26 |
11.23 |
11.26 |
160.2K |
| 14:35 |
11.25 |
11.26 |
11.25 |
11.26 |
139.8K |
| 14:40 |
11.25 |
11.26 |
11.18 |
11.21 |
363.5K |
| 14:45 |
11.22 |
11.22 |
11.18 |
11.21 |
220.8K |
| 14:50 |
11.21 |
11.21 |
11.18 |
11.19 |
224.8K |
| 14:55 |
11.21 |
11.23 |
11.20 |
11.23 |
130.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|