元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.02 11.04 10.89 10.89 367.5K
09:35 10.88 10.94 10.88 10.91 212.7K
09:40 10.91 10.94 10.88 10.94 325.0K
09:45 10.95 10.97 10.93 10.95 261.6K
09:50 10.95 11.08 10.95 11.06 232.8K
09:55 11.07 11.08 11.01 11.03 220.9K
10:00 11.04 11.06 11.01 11.01 102.0K
10:05 11.02 11.03 11.01 11.01 52.2K
10:10 11.01 11.06 11.00 11.02 155.2K
10:15 11.01 11.04 11.01 11.02 60.5K
10:20 11.03 11.03 10.98 11.01 84.9K
10:25 11.01 11.05 11.01 11.04 84.3K
10:30 11.04 11.04 11.00 11.00 60.7K
10:35 11.00 11.03 11.00 11.01 60.3K
10:40 11.01 11.02 11.01 11.01 76.9K
10:45 11.01 11.02 10.99 11.01 124.5K
10:50 11.03 11.11 11.03 11.10 513.9K
10:55 11.08 11.10 11.03 11.06 135.9K
11:00 11.07 11.07 11.03 11.03 58.5K
11:05 11.03 11.07 11.03 11.07 107.2K
11:10 11.06 11.07 11.04 11.06 56.0K
11:15 11.06 11.07 11.04 11.06 58.4K
11:20 11.05 11.08 11.00 11.02 221.8K
11:25 11.02 11.02 10.97 10.98 135.7K
13:00 10.98 11.07 10.98 11.03 114.7K
13:05 11.03 11.06 11.03 11.03 62.4K
13:10 11.04 11.05 11.04 11.05 59.6K
13:15 11.04 11.05 11.01 11.01 47.3K
13:20 11.01 11.04 11.01 11.03 101.4K
13:25 11.02 11.02 10.99 11.01 126.8K
13:30 11.00 11.01 10.98 10.98 57.1K
13:35 10.98 10.98 10.92 10.92 88.7K
13:40 10.92 10.96 10.92 10.95 78.4K
13:45 10.95 10.97 10.94 10.96 73.0K
13:50 10.97 10.98 10.97 10.97 43.2K
13:55 10.96 10.97 10.94 10.96 81.5K
14:00 10.96 10.96 10.93 10.94 64.2K
14:05 10.95 10.97 10.94 10.94 61.5K
14:10 10.94 10.96 10.94 10.94 49.3K
14:15 10.95 10.98 10.94 10.97 69.1K
14:20 10.97 10.98 10.96 10.98 78.9K
14:25 10.96 10.97 10.96 10.96 38.9K
14:30 10.97 10.98 10.95 10.95 90.4K
14:35 10.95 10.97 10.95 10.96 116.4K
14:40 10.95 10.95 10.92 10.93 115.0K
14:45 10.93 10.95 10.92 10.93 169.8K
14:50 10.95 10.97 10.95 10.96 269.8K
14:55 10.96 10.97 10.95 10.97 109.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据