元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 10.99 10.70 10.76 546.7K
09:35 10.72 10.78 10.70 10.74 256.5K
09:40 10.75 10.82 10.74 10.78 115.5K
09:45 10.79 10.84 10.79 10.81 151.7K
09:50 10.81 10.83 10.79 10.79 145.5K
09:55 10.79 10.90 10.76 10.83 147.2K
10:00 10.83 10.87 10.81 10.85 117.3K
10:05 10.85 10.86 10.78 10.81 81.4K
10:10 10.81 10.82 10.77 10.80 60.8K
10:15 10.79 10.81 10.77 10.81 76.1K
10:20 10.81 10.82 10.78 10.78 93.6K
10:25 10.79 10.80 10.75 10.77 98.4K
10:30 10.77 10.83 10.77 10.80 84.4K
10:35 10.79 10.83 10.78 10.80 30.2K
10:40 10.80 10.84 10.79 10.84 45.8K
10:45 10.86 10.86 10.83 10.83 132.7K
10:50 10.83 10.84 10.82 10.83 27.4K
10:55 10.83 10.83 10.81 10.83 46.9K
11:00 10.84 10.86 10.84 10.86 12.2K
11:05 10.85 10.90 10.85 10.90 78.4K
11:10 10.89 10.89 10.85 10.85 176.3K
11:15 10.85 10.85 10.84 10.84 12.8K
11:20 10.84 10.88 10.84 10.87 65.4K
11:25 10.85 10.87 10.85 10.87 9.6K
13:00 10.87 10.91 10.87 10.89 67.7K
13:05 10.89 10.93 10.88 10.88 74.9K
13:10 10.87 10.91 10.86 10.87 61.9K
13:15 10.89 10.89 10.83 10.83 63.4K
13:20 10.83 10.87 10.83 10.84 120.8K
13:25 10.84 10.91 10.84 10.91 48.3K
13:30 10.91 10.93 10.90 10.93 53.5K
13:35 10.93 10.93 10.90 10.90 46.4K
13:40 10.90 10.92 10.89 10.89 106.9K
13:45 10.90 10.90 10.87 10.87 28.3K
13:50 10.87 10.90 10.87 10.89 27.4K
13:55 10.88 10.90 10.87 10.87 30.3K
14:00 10.89 10.90 10.88 10.89 29.7K
14:05 10.90 10.92 10.89 10.90 68.9K
14:10 10.92 10.93 10.91 10.92 46.3K
14:15 10.91 10.93 10.91 10.92 21.4K
14:20 10.92 10.99 10.92 10.97 165.7K
14:25 10.98 10.98 10.95 10.98 117.3K
14:30 10.98 10.98 10.95 10.97 139.5K
14:35 10.98 10.98 10.94 10.94 146.2K
14:40 10.93 10.93 10.92 10.92 70.7K
14:45 10.93 10.97 10.93 10.97 159.9K
14:50 10.96 10.96 10.93 10.94 233.2K
14:55 10.94 10.95 10.93 10.95 177.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据