元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.77 10.63 10.73 466.8K
09:35 10.74 10.77 10.73 10.73 312.1K
09:40 10.74 10.74 10.65 10.65 253.1K
09:45 10.64 10.78 10.64 10.75 246.6K
09:50 10.75 10.75 10.71 10.74 99.3K
09:55 10.72 10.72 10.68 10.68 27.8K
10:00 10.70 10.70 10.63 10.65 94.6K
10:05 10.65 10.68 10.64 10.67 72.9K
10:10 10.68 10.72 10.67 10.70 123.8K
10:15 10.70 10.70 10.67 10.69 86.9K
10:20 10.68 10.71 10.67 10.69 59.3K
10:25 10.68 10.69 10.65 10.65 114.6K
10:30 10.65 10.68 10.64 10.66 160.2K
10:35 10.67 10.72 10.67 10.71 92.3K
10:40 10.71 10.71 10.65 10.67 51.2K
10:45 10.68 10.70 10.66 10.69 71.9K
10:50 10.69 10.74 10.69 10.74 82.4K
10:55 10.74 10.75 10.72 10.72 30.1K
11:00 10.73 10.75 10.73 10.74 38.5K
11:05 10.74 10.76 10.71 10.71 86.1K
11:10 10.71 10.76 10.71 10.72 131.0K
11:15 10.73 10.75 10.71 10.71 53.9K
11:20 10.70 10.70 10.65 10.70 51.2K
11:25 10.70 10.73 10.70 10.73 53.0K
13:00 10.71 10.76 10.71 10.75 94.9K
13:05 10.76 10.78 10.75 10.76 90.9K
13:10 10.76 10.76 10.75 10.76 29.8K
13:15 10.76 10.78 10.75 10.78 80.8K
13:20 10.78 10.83 10.76 10.81 246.9K
13:25 10.81 10.81 10.77 10.79 52.7K
13:30 10.79 10.80 10.75 10.76 47.0K
13:35 10.77 10.82 10.76 10.80 182.4K
13:40 10.80 10.86 10.79 10.85 176.9K
13:45 10.86 11.02 10.85 10.94 729.1K
13:50 10.95 10.95 10.88 10.91 236.2K
13:55 10.90 10.99 10.90 10.96 350.2K
14:00 10.96 10.98 10.91 10.91 165.9K
14:05 10.91 10.91 10.89 10.91 69.3K
14:10 10.90 10.90 10.85 10.87 154.5K
14:15 10.87 10.91 10.85 10.90 173.1K
14:20 10.90 10.90 10.86 10.86 53.9K
14:25 10.86 10.87 10.85 10.85 79.3K
14:30 10.91 10.91 10.84 10.84 198.6K
14:35 10.84 10.87 10.83 10.83 111.4K
14:40 10.85 10.88 10.85 10.87 115.0K
14:45 10.86 10.90 10.84 10.90 244.0K
14:50 10.88 10.93 10.87 10.93 359.1K
14:55 10.92 10.93 10.90 10.93 118.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据