元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.90 10.71 10.77 411.3K
09:35 10.76 10.79 10.74 10.75 388.7K
09:40 10.74 10.77 10.73 10.77 233.8K
09:45 10.77 10.86 10.76 10.80 240.7K
09:50 10.80 10.85 10.79 10.82 89.0K
09:55 10.84 10.85 10.81 10.81 145.0K
10:00 10.81 10.83 10.73 10.73 144.0K
10:05 10.73 10.75 10.72 10.74 246.1K
10:10 10.74 10.75 10.72 10.73 55.2K
10:15 10.73 10.73 10.70 10.70 101.5K
10:20 10.70 10.74 10.69 10.72 192.3K
10:25 10.73 10.80 10.72 10.78 75.6K
10:30 10.78 10.85 10.78 10.84 65.3K
10:35 10.84 10.85 10.83 10.84 131.9K
10:40 10.84 10.84 10.83 10.83 88.7K
10:45 10.83 10.90 10.83 10.86 274.8K
10:50 10.87 10.89 10.86 10.88 63.7K
10:55 10.88 10.92 10.87 10.89 86.2K
11:00 10.89 10.91 10.87 10.91 75.0K
11:05 10.91 10.93 10.89 10.93 76.2K
11:10 10.93 10.93 10.91 10.92 61.0K
11:15 10.91 10.91 10.88 10.89 111.5K
11:20 10.89 10.89 10.88 10.89 60.3K
11:25 10.89 10.91 10.88 10.90 107.1K
13:00 10.90 10.94 10.90 10.91 149.9K
13:05 10.91 10.93 10.90 10.92 58.0K
13:10 10.92 10.92 10.89 10.89 31.0K
13:15 10.89 10.91 10.88 10.89 56.6K
13:20 10.89 10.90 10.87 10.87 53.9K
13:25 10.87 10.88 10.85 10.88 72.8K
13:30 10.88 10.88 10.84 10.84 50.9K
13:35 10.84 10.86 10.83 10.85 76.3K
13:40 10.85 10.86 10.83 10.85 11.9K
13:45 10.85 10.86 10.83 10.86 92.0K
13:50 10.86 10.87 10.83 10.84 130.2K
13:55 10.84 10.85 10.82 10.85 57.9K
14:00 10.85 10.87 10.83 10.86 43.7K
14:05 10.86 10.86 10.84 10.86 99.7K
14:10 10.86 10.87 10.84 10.87 43.5K
14:15 10.87 10.88 10.85 10.85 106.6K
14:20 10.86 10.86 10.84 10.85 55.9K
14:25 10.84 10.85 10.81 10.83 75.6K
14:30 10.83 10.85 10.82 10.84 44.0K
14:35 10.84 10.87 10.80 10.84 140.6K
14:40 10.83 10.84 10.83 10.84 45.3K
14:45 10.84 10.86 10.83 10.83 139.2K
14:50 10.83 10.84 10.81 10.81 113.0K
14:55 10.83 10.83 10.81 10.82 91.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据