元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 10.79 10.85 574.4K
09:35 10.86 10.91 10.84 10.90 237.8K
09:40 10.89 10.94 10.85 10.94 296.1K
09:45 10.95 10.95 10.87 10.89 186.7K
09:50 10.88 10.93 10.85 10.91 125.3K
09:55 10.90 10.92 10.85 10.87 146.3K
10:00 10.87 10.90 10.83 10.89 192.0K
10:05 10.90 10.94 10.89 10.91 144.5K
10:10 10.92 10.92 10.87 10.88 143.5K
10:15 10.89 10.90 10.87 10.87 54.7K
10:20 10.86 10.90 10.86 10.90 87.3K
10:25 10.89 10.95 10.89 10.95 207.5K
10:30 10.94 10.97 10.93 10.94 105.1K
10:35 10.94 10.95 10.92 10.92 34.4K
10:40 10.93 10.94 10.92 10.93 59.0K
10:45 10.93 10.93 10.91 10.91 72.7K
10:50 10.91 10.94 10.91 10.94 40.2K
10:55 10.94 10.94 10.92 10.92 100.7K
11:00 10.92 10.95 10.92 10.94 53.2K
11:05 10.94 10.94 10.92 10.94 42.3K
11:10 10.94 10.94 10.93 10.94 65.5K
11:15 10.93 10.94 10.93 10.93 18.3K
11:20 10.92 10.93 10.90 10.92 134.6K
11:25 10.93 10.94 10.91 10.93 142.9K
13:00 10.92 10.97 10.92 10.94 147.1K
13:05 10.93 10.95 10.93 10.94 97.7K
13:10 10.94 10.96 10.93 10.95 70.3K
13:15 10.95 10.96 10.93 10.94 85.7K
13:20 10.94 10.95 10.93 10.94 109.1K
13:25 10.93 10.94 10.90 10.90 112.1K
13:30 10.90 10.93 10.90 10.92 144.8K
13:35 10.92 10.93 10.89 10.90 80.0K
13:40 10.92 10.92 10.90 10.90 92.5K
13:45 10.89 10.91 10.86 10.89 219.1K
13:50 10.89 10.89 10.87 10.87 86.7K
13:55 10.87 10.88 10.85 10.86 87.8K
14:00 10.85 10.87 10.85 10.86 86.6K
14:05 10.86 10.87 10.85 10.86 85.9K
14:10 10.86 10.87 10.80 10.84 150.3K
14:15 10.84 10.87 10.81 10.81 135.1K
14:20 10.82 10.85 10.81 10.84 92.0K
14:25 10.83 10.85 10.82 10.82 52.8K
14:30 10.83 10.86 10.82 10.86 93.5K
14:35 10.85 10.86 10.80 10.84 143.5K
14:40 10.83 10.84 10.83 10.84 127.9K
14:45 10.84 10.85 10.82 10.82 111.6K
14:50 10.82 10.84 10.80 10.82 174.7K
14:55 10.82 10.86 10.82 10.84 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据