元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.79 10.46 10.70 939.1K
09:35 10.70 10.72 10.66 10.70 221.3K
09:40 10.68 10.76 10.65 10.76 332.4K
09:45 10.76 10.76 10.67 10.71 166.7K
09:50 10.68 10.70 10.60 10.65 151.2K
09:55 10.65 10.71 10.64 10.68 136.0K
10:00 10.67 10.68 10.65 10.65 146.0K
10:05 10.66 10.67 10.62 10.67 139.9K
10:10 10.68 10.69 10.65 10.69 110.1K
10:15 10.69 10.69 10.67 10.69 61.7K
10:20 10.68 10.72 10.67 10.71 127.5K
10:25 10.71 10.72 10.69 10.69 84.7K
10:30 10.69 10.72 10.66 10.71 53.8K
10:35 10.69 10.71 10.69 10.71 55.9K
10:40 10.71 10.72 10.69 10.70 50.9K
10:45 10.71 10.72 10.69 10.71 72.8K
10:50 10.71 10.71 10.67 10.68 19.9K
10:55 10.68 10.71 10.68 10.71 98.2K
11:00 10.70 10.74 10.70 10.72 91.1K
11:05 10.71 10.71 10.68 10.68 30.5K
11:10 10.68 10.70 10.65 10.70 197.4K
11:15 10.70 10.74 10.70 10.73 62.1K
11:20 10.73 10.78 10.73 10.78 106.1K
11:25 10.78 10.78 10.72 10.73 53.3K
13:00 10.74 10.76 10.73 10.75 74.5K
13:05 10.75 10.85 10.74 10.83 261.5K
13:10 10.87 10.90 10.83 10.84 325.3K
13:15 10.84 10.86 10.79 10.80 77.2K
13:20 10.80 10.83 10.80 10.81 56.8K
13:25 10.81 10.86 10.80 10.84 104.4K
13:30 10.82 10.83 10.80 10.81 53.1K
13:35 10.81 10.83 10.79 10.81 64.8K
13:40 10.81 10.82 10.81 10.82 21.5K
13:45 10.82 10.84 10.82 10.83 49.6K
13:50 10.82 10.82 10.80 10.81 40.6K
13:55 10.81 10.81 10.80 10.80 53.1K
14:00 10.80 10.83 10.80 10.82 105.2K
14:05 10.82 10.83 10.80 10.81 95.6K
14:10 10.80 10.83 10.80 10.82 109.4K
14:15 10.81 10.83 10.81 10.82 68.2K
14:20 10.82 10.82 10.80 10.81 37.9K
14:25 10.81 10.81 10.77 10.77 116.9K
14:30 10.77 10.80 10.76 10.78 166.0K
14:35 10.76 10.78 10.75 10.76 106.0K
14:40 10.77 10.83 10.76 10.80 141.6K
14:45 10.80 10.89 10.80 10.88 591.4K
14:50 10.87 10.88 10.79 10.80 239.7K
14:55 10.80 10.81 10.76 10.80 195.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据