| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.07 |
10.93 |
11.05 |
696.0K |
| 09:35 |
11.05 |
11.13 |
11.05 |
11.07 |
589.2K |
| 09:40 |
11.07 |
11.17 |
11.06 |
11.13 |
542.6K |
| 09:45 |
11.12 |
11.12 |
11.00 |
11.00 |
288.7K |
| 09:50 |
11.00 |
11.03 |
10.99 |
10.99 |
223.3K |
| 09:55 |
10.98 |
10.98 |
10.91 |
10.92 |
254.0K |
| 10:00 |
10.92 |
10.94 |
10.89 |
10.94 |
138.5K |
| 10:05 |
10.95 |
11.00 |
10.92 |
11.00 |
134.3K |
| 10:10 |
11.00 |
11.00 |
10.95 |
10.97 |
150.6K |
| 10:15 |
10.97 |
11.01 |
10.96 |
10.99 |
183.9K |
| 10:20 |
10.99 |
11.00 |
10.94 |
11.00 |
154.7K |
| 10:25 |
11.00 |
11.00 |
10.96 |
10.98 |
56.0K |
| 10:30 |
10.99 |
10.99 |
10.97 |
10.98 |
72.0K |
| 10:35 |
10.97 |
11.02 |
10.97 |
10.98 |
164.0K |
| 10:40 |
10.98 |
10.98 |
10.95 |
10.97 |
131.6K |
| 10:45 |
10.97 |
10.97 |
10.95 |
10.96 |
115.1K |
| 10:50 |
10.95 |
10.96 |
10.90 |
10.93 |
212.6K |
| 10:55 |
10.92 |
10.94 |
10.88 |
10.94 |
197.8K |
| 11:00 |
10.94 |
10.95 |
10.92 |
10.95 |
95.3K |
| 11:05 |
10.95 |
10.96 |
10.94 |
10.95 |
60.7K |
| 11:10 |
10.96 |
11.00 |
10.96 |
10.97 |
103.0K |
| 11:15 |
10.96 |
11.00 |
10.96 |
10.99 |
76.4K |
| 11:20 |
10.99 |
11.01 |
10.95 |
11.00 |
172.2K |
| 11:25 |
11.00 |
11.02 |
10.99 |
11.02 |
59.4K |
| 13:00 |
11.06 |
11.08 |
11.01 |
11.05 |
234.2K |
| 13:05 |
11.05 |
11.07 |
11.04 |
11.05 |
58.4K |
| 13:10 |
11.05 |
11.14 |
11.05 |
11.11 |
464.8K |
| 13:15 |
11.11 |
11.14 |
11.11 |
11.11 |
187.0K |
| 13:20 |
11.11 |
11.14 |
11.10 |
11.11 |
227.5K |
| 13:25 |
11.12 |
11.12 |
11.10 |
11.11 |
74.2K |
| 13:30 |
11.11 |
11.12 |
11.11 |
11.12 |
112.3K |
| 13:35 |
11.12 |
11.22 |
11.11 |
11.20 |
599.8K |
| 13:40 |
11.21 |
11.21 |
11.16 |
11.17 |
256.2K |
| 13:45 |
11.18 |
11.18 |
11.16 |
11.16 |
86.6K |
| 13:50 |
11.17 |
11.18 |
11.16 |
11.17 |
66.3K |
| 13:55 |
11.17 |
11.18 |
11.17 |
11.18 |
116.8K |
| 14:00 |
11.17 |
11.18 |
11.17 |
11.17 |
81.6K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.17 |
153.5K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.15 |
159.5K |
| 14:15 |
11.15 |
11.20 |
11.15 |
11.18 |
182.6K |
| 14:20 |
11.18 |
11.18 |
11.11 |
11.11 |
298.8K |
| 14:25 |
11.12 |
11.12 |
11.06 |
11.08 |
270.0K |
| 14:30 |
11.08 |
11.10 |
11.07 |
11.08 |
91.8K |
| 14:35 |
11.05 |
11.10 |
11.03 |
11.08 |
173.8K |
| 14:40 |
11.08 |
11.15 |
11.07 |
11.14 |
271.5K |
| 14:45 |
11.14 |
11.15 |
11.10 |
11.10 |
189.5K |
| 14:50 |
11.11 |
11.17 |
11.07 |
11.16 |
331.8K |
| 14:55 |
11.16 |
11.16 |
11.11 |
11.16 |
164.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|