| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.20 |
10.86 |
10.88 |
1,830.2K |
| 09:35 |
10.91 |
11.04 |
10.91 |
11.01 |
694.6K |
| 09:40 |
11.00 |
11.00 |
10.92 |
10.98 |
526.9K |
| 09:45 |
10.98 |
11.00 |
10.90 |
10.90 |
543.9K |
| 09:50 |
10.89 |
10.90 |
10.79 |
10.79 |
1,278.0K |
| 09:55 |
10.79 |
10.82 |
10.75 |
10.81 |
738.7K |
| 10:00 |
10.81 |
10.90 |
10.81 |
10.85 |
269.3K |
| 10:05 |
10.85 |
10.92 |
10.81 |
10.91 |
344.4K |
| 10:10 |
10.91 |
10.92 |
10.86 |
10.87 |
120.0K |
| 10:15 |
10.87 |
10.89 |
10.87 |
10.88 |
85.0K |
| 10:20 |
10.88 |
10.89 |
10.83 |
10.87 |
235.1K |
| 10:25 |
10.86 |
10.90 |
10.85 |
10.90 |
202.7K |
| 10:30 |
10.90 |
10.95 |
10.87 |
10.92 |
326.0K |
| 10:35 |
10.95 |
10.97 |
10.92 |
10.95 |
139.1K |
| 10:40 |
10.95 |
10.96 |
10.90 |
10.95 |
244.8K |
| 10:45 |
10.96 |
11.06 |
10.96 |
11.04 |
335.1K |
| 10:50 |
11.04 |
11.04 |
11.01 |
11.02 |
118.6K |
| 10:55 |
11.03 |
11.09 |
11.02 |
11.07 |
176.5K |
| 11:00 |
11.08 |
11.12 |
11.07 |
11.10 |
181.9K |
| 11:05 |
11.10 |
11.11 |
11.08 |
11.09 |
177.5K |
| 11:10 |
11.08 |
11.09 |
11.07 |
11.07 |
124.7K |
| 11:15 |
11.08 |
11.08 |
11.06 |
11.06 |
155.1K |
| 11:20 |
11.06 |
11.08 |
11.06 |
11.06 |
44.5K |
| 11:25 |
11.07 |
11.12 |
11.06 |
11.12 |
122.5K |
| 13:00 |
11.16 |
11.16 |
10.98 |
11.01 |
393.1K |
| 13:05 |
11.01 |
11.07 |
11.00 |
11.04 |
118.1K |
| 13:10 |
11.03 |
11.06 |
11.01 |
11.06 |
92.5K |
| 13:15 |
11.06 |
11.06 |
10.99 |
11.01 |
133.9K |
| 13:20 |
11.01 |
11.01 |
10.98 |
11.00 |
103.6K |
| 13:25 |
11.00 |
11.05 |
11.00 |
11.03 |
119.0K |
| 13:30 |
11.03 |
11.13 |
11.03 |
11.12 |
167.3K |
| 13:35 |
11.12 |
11.15 |
11.09 |
11.15 |
155.4K |
| 13:40 |
11.14 |
11.14 |
11.07 |
11.13 |
126.6K |
| 13:45 |
11.13 |
11.13 |
11.11 |
11.11 |
107.0K |
| 13:50 |
11.12 |
11.14 |
11.11 |
11.14 |
68.4K |
| 13:55 |
11.14 |
11.18 |
11.13 |
11.14 |
251.7K |
| 14:00 |
11.14 |
11.14 |
11.08 |
11.12 |
175.9K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.11 |
73.9K |
| 14:10 |
11.10 |
11.12 |
11.06 |
11.11 |
97.6K |
| 14:15 |
11.12 |
11.12 |
11.07 |
11.08 |
118.8K |
| 14:20 |
11.09 |
11.14 |
11.09 |
11.14 |
87.6K |
| 14:25 |
11.13 |
11.20 |
11.13 |
11.19 |
203.2K |
| 14:30 |
11.18 |
11.19 |
11.14 |
11.15 |
227.8K |
| 14:35 |
11.14 |
11.15 |
11.09 |
11.15 |
308.3K |
| 14:40 |
11.15 |
11.16 |
11.09 |
11.11 |
219.6K |
| 14:45 |
11.11 |
11.16 |
11.11 |
11.15 |
313.5K |
| 14:50 |
11.16 |
11.20 |
11.13 |
11.18 |
569.0K |
| 14:55 |
11.18 |
11.22 |
11.18 |
11.22 |
350.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|