| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.26 |
10.95 |
11.21 |
1,468.2K |
| 09:35 |
11.22 |
11.35 |
11.22 |
11.25 |
1,026.0K |
| 09:40 |
11.25 |
11.27 |
11.18 |
11.25 |
332.4K |
| 09:45 |
11.26 |
11.30 |
11.21 |
11.30 |
398.2K |
| 09:50 |
11.30 |
11.32 |
11.24 |
11.28 |
466.2K |
| 09:55 |
11.28 |
11.28 |
11.11 |
11.12 |
399.9K |
| 10:00 |
11.12 |
11.19 |
11.12 |
11.13 |
243.5K |
| 10:05 |
11.14 |
11.21 |
11.11 |
11.19 |
210.3K |
| 10:10 |
11.18 |
11.19 |
11.12 |
11.13 |
229.6K |
| 10:15 |
11.14 |
11.17 |
11.12 |
11.15 |
191.4K |
| 10:20 |
11.14 |
11.17 |
11.14 |
11.14 |
98.2K |
| 10:25 |
11.14 |
11.14 |
11.11 |
11.11 |
187.1K |
| 10:30 |
11.13 |
11.19 |
11.13 |
11.18 |
158.9K |
| 10:35 |
11.18 |
11.20 |
11.17 |
11.20 |
78.1K |
| 10:40 |
11.19 |
11.30 |
11.19 |
11.26 |
336.9K |
| 10:45 |
11.26 |
11.35 |
11.26 |
11.32 |
323.7K |
| 10:50 |
11.32 |
11.32 |
11.24 |
11.24 |
82.7K |
| 10:55 |
11.24 |
11.27 |
11.23 |
11.26 |
77.0K |
| 11:00 |
11.25 |
11.26 |
11.21 |
11.22 |
88.3K |
| 11:05 |
11.22 |
11.24 |
11.15 |
11.19 |
156.8K |
| 11:10 |
11.19 |
11.20 |
11.15 |
11.16 |
106.1K |
| 11:15 |
11.16 |
11.18 |
11.14 |
11.16 |
92.0K |
| 11:20 |
11.15 |
11.22 |
11.15 |
11.21 |
82.5K |
| 11:25 |
11.22 |
11.22 |
11.19 |
11.20 |
30.6K |
| 13:00 |
11.20 |
11.33 |
11.20 |
11.30 |
204.3K |
| 13:05 |
11.30 |
11.30 |
11.20 |
11.21 |
163.9K |
| 13:10 |
11.21 |
11.26 |
11.20 |
11.26 |
93.8K |
| 13:15 |
11.26 |
11.26 |
11.22 |
11.24 |
107.5K |
| 13:20 |
11.26 |
11.29 |
11.25 |
11.26 |
199.2K |
| 13:25 |
11.26 |
11.26 |
11.20 |
11.20 |
187.4K |
| 13:30 |
11.19 |
11.25 |
11.19 |
11.23 |
92.4K |
| 13:35 |
11.24 |
11.25 |
11.22 |
11.24 |
97.3K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.24 |
133.9K |
| 13:45 |
11.24 |
11.24 |
11.15 |
11.19 |
252.8K |
| 13:50 |
11.19 |
11.19 |
11.17 |
11.18 |
93.1K |
| 13:55 |
11.17 |
11.25 |
11.17 |
11.24 |
144.0K |
| 14:00 |
11.24 |
11.43 |
11.21 |
11.43 |
615.8K |
| 14:05 |
11.42 |
11.57 |
11.39 |
11.46 |
1,253.1K |
| 14:10 |
11.46 |
11.50 |
11.36 |
11.38 |
492.8K |
| 14:15 |
11.38 |
11.45 |
11.38 |
11.42 |
142.9K |
| 14:20 |
11.41 |
11.42 |
11.33 |
11.36 |
277.5K |
| 14:25 |
11.36 |
11.43 |
11.36 |
11.42 |
140.5K |
| 14:30 |
11.40 |
11.42 |
11.32 |
11.33 |
263.4K |
| 14:35 |
11.32 |
11.35 |
11.27 |
11.27 |
142.4K |
| 14:40 |
11.27 |
11.30 |
11.25 |
11.28 |
186.6K |
| 14:45 |
11.29 |
11.30 |
11.20 |
11.20 |
589.0K |
| 14:50 |
11.21 |
11.22 |
11.16 |
11.17 |
614.2K |
| 14:55 |
11.18 |
11.18 |
11.11 |
11.11 |
790.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|