| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.57 |
11.21 |
11.36 |
3,179.5K |
| 09:35 |
11.37 |
11.37 |
11.21 |
11.24 |
1,448.7K |
| 09:40 |
11.24 |
11.25 |
11.13 |
11.15 |
1,015.3K |
| 09:45 |
11.14 |
11.26 |
11.14 |
11.23 |
931.2K |
| 09:50 |
11.25 |
11.29 |
11.22 |
11.23 |
588.0K |
| 09:55 |
11.23 |
11.24 |
11.20 |
11.23 |
497.2K |
| 10:00 |
11.23 |
11.23 |
11.16 |
11.19 |
667.3K |
| 10:05 |
11.18 |
11.37 |
11.16 |
11.30 |
537.4K |
| 10:10 |
11.28 |
11.47 |
11.28 |
11.31 |
787.4K |
| 10:15 |
11.30 |
11.32 |
11.23 |
11.28 |
218.4K |
| 10:20 |
11.28 |
11.30 |
11.22 |
11.30 |
200.3K |
| 10:25 |
11.29 |
11.35 |
11.27 |
11.31 |
230.7K |
| 10:30 |
11.30 |
11.32 |
11.28 |
11.29 |
89.1K |
| 10:35 |
11.29 |
11.31 |
11.28 |
11.31 |
153.1K |
| 10:40 |
11.30 |
11.35 |
11.30 |
11.35 |
132.0K |
| 10:45 |
11.35 |
11.50 |
11.35 |
11.45 |
427.4K |
| 10:50 |
11.44 |
11.44 |
11.35 |
11.35 |
223.1K |
| 10:55 |
11.35 |
11.36 |
11.30 |
11.34 |
241.5K |
| 11:00 |
11.32 |
11.32 |
11.28 |
11.29 |
170.6K |
| 11:05 |
11.29 |
11.31 |
11.25 |
11.31 |
163.4K |
| 11:10 |
11.30 |
11.34 |
11.30 |
11.32 |
98.2K |
| 11:15 |
11.32 |
11.33 |
11.28 |
11.31 |
177.6K |
| 11:20 |
11.30 |
11.33 |
11.29 |
11.32 |
199.8K |
| 11:25 |
11.31 |
11.35 |
11.30 |
11.35 |
76.8K |
| 13:00 |
11.36 |
11.40 |
11.35 |
11.37 |
222.4K |
| 13:05 |
11.36 |
11.46 |
11.35 |
11.43 |
134.6K |
| 13:10 |
11.43 |
11.52 |
11.38 |
11.48 |
287.6K |
| 13:15 |
11.46 |
11.46 |
11.38 |
11.40 |
227.4K |
| 13:20 |
11.39 |
11.40 |
11.38 |
11.39 |
91.2K |
| 13:25 |
11.39 |
11.39 |
11.32 |
11.32 |
198.5K |
| 13:30 |
11.32 |
11.35 |
11.31 |
11.34 |
97.3K |
| 13:35 |
11.34 |
11.36 |
11.31 |
11.31 |
177.0K |
| 13:40 |
11.31 |
11.35 |
11.31 |
11.35 |
108.2K |
| 13:45 |
11.34 |
11.38 |
11.32 |
11.36 |
74.1K |
| 13:50 |
11.35 |
11.36 |
11.33 |
11.33 |
151.1K |
| 13:55 |
11.33 |
11.37 |
11.32 |
11.36 |
83.1K |
| 14:00 |
11.36 |
11.37 |
11.35 |
11.37 |
85.1K |
| 14:05 |
11.37 |
11.42 |
11.36 |
11.42 |
148.3K |
| 14:10 |
11.42 |
11.42 |
11.34 |
11.35 |
281.8K |
| 14:15 |
11.35 |
11.35 |
11.32 |
11.34 |
180.9K |
| 14:20 |
11.34 |
11.35 |
11.31 |
11.32 |
146.4K |
| 14:25 |
11.31 |
11.32 |
11.20 |
11.20 |
568.2K |
| 14:30 |
11.20 |
11.27 |
11.19 |
11.27 |
251.4K |
| 14:35 |
11.27 |
11.27 |
11.15 |
11.15 |
513.0K |
| 14:40 |
11.15 |
11.21 |
11.11 |
11.18 |
498.0K |
| 14:45 |
11.18 |
11.22 |
11.17 |
11.20 |
413.6K |
| 14:50 |
11.20 |
11.24 |
11.18 |
11.20 |
682.2K |
| 14:55 |
11.20 |
11.21 |
11.15 |
11.17 |
456.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|