| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.91 |
11.11 |
11.28 |
6,292.6K |
| 09:35 |
11.36 |
11.37 |
11.16 |
11.27 |
1,874.2K |
| 09:40 |
11.27 |
11.27 |
11.03 |
11.10 |
1,092.2K |
| 09:45 |
11.09 |
11.33 |
11.09 |
11.25 |
1,386.2K |
| 09:50 |
11.25 |
11.25 |
11.07 |
11.12 |
726.9K |
| 09:55 |
11.10 |
11.15 |
11.09 |
11.10 |
714.0K |
| 10:00 |
11.11 |
11.14 |
11.07 |
11.08 |
583.7K |
| 10:05 |
11.08 |
11.09 |
11.00 |
11.07 |
890.4K |
| 10:10 |
11.06 |
11.11 |
11.00 |
11.01 |
678.6K |
| 10:15 |
11.01 |
11.05 |
10.89 |
10.90 |
810.6K |
| 10:20 |
10.90 |
10.95 |
10.81 |
10.85 |
702.7K |
| 10:25 |
10.86 |
10.90 |
10.85 |
10.89 |
392.7K |
| 10:30 |
10.89 |
10.98 |
10.86 |
10.98 |
382.5K |
| 10:35 |
10.98 |
11.00 |
10.91 |
10.92 |
276.9K |
| 10:40 |
10.94 |
10.94 |
10.90 |
10.91 |
245.0K |
| 10:45 |
10.92 |
11.02 |
10.91 |
11.02 |
188.9K |
| 10:50 |
11.01 |
11.02 |
10.97 |
11.01 |
267.6K |
| 10:55 |
11.01 |
11.03 |
10.98 |
11.03 |
127.2K |
| 11:00 |
11.03 |
11.08 |
10.95 |
11.05 |
398.8K |
| 11:05 |
11.04 |
11.11 |
11.00 |
11.11 |
212.1K |
| 11:10 |
11.11 |
11.13 |
11.00 |
11.09 |
353.0K |
| 11:15 |
11.08 |
11.10 |
11.00 |
11.01 |
250.0K |
| 11:20 |
11.00 |
11.06 |
11.00 |
11.05 |
126.0K |
| 11:25 |
11.05 |
11.12 |
11.04 |
11.08 |
94.3K |
| 13:00 |
11.08 |
11.08 |
10.96 |
10.97 |
411.4K |
| 13:05 |
10.97 |
10.99 |
10.95 |
10.96 |
190.4K |
| 13:10 |
10.96 |
10.99 |
10.93 |
10.93 |
235.0K |
| 13:15 |
10.93 |
10.99 |
10.91 |
10.92 |
270.3K |
| 13:20 |
10.92 |
10.96 |
10.92 |
10.93 |
224.8K |
| 13:25 |
10.93 |
10.94 |
10.90 |
10.90 |
235.6K |
| 13:30 |
10.90 |
10.91 |
10.88 |
10.91 |
221.9K |
| 13:35 |
10.90 |
10.94 |
10.89 |
10.90 |
226.9K |
| 13:40 |
10.91 |
11.02 |
10.90 |
10.98 |
316.2K |
| 13:45 |
10.97 |
11.07 |
10.97 |
11.00 |
441.7K |
| 13:50 |
11.01 |
11.06 |
10.99 |
11.00 |
220.7K |
| 13:55 |
10.99 |
11.03 |
10.95 |
10.98 |
236.2K |
| 14:00 |
10.98 |
11.19 |
10.98 |
11.19 |
377.8K |
| 14:05 |
11.19 |
11.20 |
11.09 |
11.13 |
479.8K |
| 14:10 |
11.11 |
11.19 |
11.09 |
11.19 |
145.6K |
| 14:15 |
11.20 |
11.36 |
11.19 |
11.34 |
313.0K |
| 14:20 |
11.34 |
11.34 |
11.26 |
11.32 |
288.6K |
| 14:25 |
11.30 |
11.68 |
11.30 |
11.65 |
525.9K |
| 14:30 |
11.68 |
11.89 |
11.61 |
11.89 |
922.3K |
| 14:35 |
11.91 |
12.78 |
11.90 |
12.78 |
1,775.5K |
| 14:40 |
12.80 |
12.86 |
12.24 |
12.32 |
947.4K |
| 14:45 |
12.38 |
12.38 |
11.67 |
12.28 |
1,038.3K |
| 14:50 |
12.28 |
12.32 |
11.91 |
12.00 |
537.3K |
| 14:55 |
12.01 |
12.08 |
12.01 |
12.08 |
265.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|