元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.17 9.03 9.15 256.2K
09:35 9.15 9.15 9.10 9.13 53.9K
09:40 9.14 9.18 9.13 9.18 125.1K
09:45 9.17 9.21 9.17 9.20 65.4K
09:50 9.20 9.24 9.19 9.23 146.3K
09:55 9.22 9.24 9.21 9.22 67.4K
10:00 9.24 9.25 9.23 9.24 65.3K
10:05 9.23 9.24 9.20 9.21 71.7K
10:10 9.19 9.20 9.14 9.17 306.7K
10:15 9.17 9.21 9.17 9.21 30.3K
10:20 9.19 9.19 9.17 9.17 31.6K
10:25 9.17 9.18 9.15 9.18 39.6K
10:30 9.18 9.18 9.16 9.16 24.6K
10:35 9.17 9.19 9.17 9.19 41.9K
10:40 9.20 9.20 9.18 9.18 37.0K
10:45 9.17 9.17 9.16 9.17 42.1K
10:50 9.17 9.17 9.15 9.15 46.0K
10:55 9.16 9.16 9.15 9.16 14.9K
11:00 9.16 9.16 9.13 9.13 63.4K
11:05 9.13 9.13 9.13 9.13 8.0K
11:10 9.14 9.16 9.13 9.16 32.1K
11:15 9.15 9.16 9.15 9.15 17.0K
11:20 9.15 9.15 9.13 9.13 15.7K
11:25 9.12 9.14 9.12 9.14 16.3K
13:00 9.15 9.19 9.14 9.14 79.3K
13:05 9.15 9.15 9.14 9.14 32.2K
13:10 9.13 9.14 9.11 9.11 37.7K
13:15 9.11 9.15 9.11 9.15 15.7K
13:20 9.15 9.15 9.13 9.13 1.8K
13:25 9.14 9.17 9.14 9.17 31.2K
13:30 9.17 9.19 9.17 9.17 30.5K
13:35 9.17 9.17 9.15 9.16 29.7K
13:40 9.19 9.19 9.15 9.15 31.1K
13:45 9.15 9.17 9.14 9.16 23.6K
13:50 9.15 9.17 9.15 9.16 14.9K
13:55 9.15 9.16 9.15 9.16 10.0K
14:00 9.16 9.17 9.16 9.17 14.3K
14:05 9.18 9.18 9.17 9.18 6.2K
14:10 9.18 9.20 9.17 9.19 62.8K
14:15 9.21 9.22 9.20 9.22 85.2K
14:20 9.22 9.26 9.21 9.24 88.5K
14:25 9.24 9.24 9.23 9.23 23.1K
14:30 9.23 9.25 9.23 9.24 72.6K
14:35 9.23 9.25 9.21 9.21 51.6K
14:40 9.21 9.21 9.18 9.18 59.8K
14:45 9.18 9.20 9.18 9.18 48.0K
14:50 9.18 9.22 9.17 9.20 118.2K
14:55 9.21 9.21 9.18 9.18 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据