元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.14 9.05 9.12 344.5K
09:35 9.12 9.14 9.06 9.06 102.0K
09:40 9.06 9.12 9.04 9.11 91.9K
09:45 9.12 9.14 9.06 9.06 114.9K
09:50 9.07 9.08 9.06 9.08 27.8K
09:55 9.07 9.09 9.06 9.09 41.1K
10:00 9.07 9.07 9.02 9.04 112.4K
10:05 9.03 9.05 9.01 9.03 101.9K
10:10 9.03 9.04 9.02 9.03 58.7K
10:15 9.03 9.07 9.03 9.06 44.6K
10:20 9.05 9.06 9.05 9.06 9.6K
10:25 9.05 9.06 9.04 9.06 20.0K
10:30 9.06 9.07 9.05 9.07 41.0K
10:35 9.06 9.07 9.06 9.06 41.1K
10:40 9.06 9.07 9.04 9.04 21.6K
10:45 9.05 9.05 9.03 9.03 36.9K
10:50 9.04 9.05 9.03 9.05 14.5K
10:55 9.04 9.05 9.04 9.04 19.0K
11:00 9.04 9.04 9.02 9.03 49.1K
11:05 9.04 9.04 9.02 9.03 55.5K
11:10 9.03 9.03 9.00 9.02 124.1K
11:15 9.02 9.02 9.01 9.01 19.6K
11:20 9.02 9.02 9.01 9.01 3.4K
11:25 9.01 9.04 9.01 9.03 75.9K
13:00 9.02 9.02 9.00 9.00 61.0K
13:05 9.00 9.03 9.00 9.03 268.3K
13:10 9.03 9.03 9.02 9.02 39.3K
13:15 9.02 9.04 9.02 9.02 47.6K
13:20 9.01 9.02 9.01 9.01 24.1K
13:25 9.01 9.02 9.01 9.02 56.3K
13:30 9.02 9.03 9.01 9.03 20.0K
13:35 9.03 9.07 9.03 9.07 89.4K
13:40 9.05 9.05 9.04 9.05 16.5K
13:45 9.07 9.08 9.07 9.08 23.8K
13:50 9.08 9.09 9.07 9.07 19.2K
13:55 9.08 9.08 9.06 9.06 14.3K
14:00 9.07 9.09 9.07 9.07 54.0K
14:05 9.08 9.10 9.08 9.10 15.0K
14:10 9.10 9.10 9.07 9.07 53.1K
14:15 9.07 9.07 9.04 9.04 32.6K
14:20 9.04 9.05 9.03 9.04 58.2K
14:25 9.04 9.04 9.03 9.03 33.3K
14:30 9.04 9.04 9.02 9.02 27.0K
14:35 9.02 9.03 9.01 9.01 36.8K
14:40 9.01 9.03 9.01 9.03 35.0K
14:45 9.02 9.04 9.02 9.04 51.5K
14:50 9.04 9.07 9.03 9.05 61.4K
14:55 9.06 9.08 9.04 9.07 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据