元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.21 9.11 9.18 251.5K
09:35 9.19 9.20 9.18 9.18 131.3K
09:40 9.18 9.18 9.15 9.17 72.8K
09:45 9.17 9.18 9.14 9.15 66.6K
09:50 9.14 9.17 9.14 9.15 31.1K
09:55 9.16 9.16 9.13 9.16 99.7K
10:00 9.16 9.24 9.16 9.21 226.0K
10:05 9.22 9.22 9.21 9.22 53.5K
10:10 9.21 9.21 9.19 9.20 34.7K
10:15 9.19 9.20 9.16 9.16 64.0K
10:20 9.16 9.18 9.15 9.18 51.8K
10:25 9.17 9.24 9.17 9.23 77.0K
10:30 9.22 9.22 9.20 9.21 75.6K
10:35 9.21 9.21 9.18 9.18 30.0K
10:40 9.18 9.19 9.18 9.18 16.9K
10:45 9.18 9.19 9.18 9.19 18.6K
10:50 9.20 9.20 9.19 9.19 12.8K
10:55 9.18 9.19 9.18 9.18 13.9K
11:00 9.18 9.22 9.18 9.22 35.2K
11:05 9.22 9.22 9.20 9.20 44.0K
11:10 9.21 9.22 9.21 9.21 20.2K
11:15 9.21 9.22 9.20 9.22 66.3K
11:20 9.22 9.23 9.19 9.20 56.8K
11:25 9.20 9.21 9.20 9.20 11.9K
13:00 9.20 9.20 9.15 9.15 68.3K
13:05 9.14 9.15 9.13 9.13 137.6K
13:10 9.14 9.15 9.13 9.15 19.9K
13:15 9.14 9.15 9.14 9.14 18.5K
13:20 9.15 9.16 9.13 9.15 35.9K
13:25 9.15 9.15 9.13 9.14 19.9K
13:30 9.15 9.15 9.11 9.11 87.7K
13:35 9.12 9.12 9.08 9.11 153.5K
13:40 9.11 9.11 9.07 9.07 38.8K
13:45 9.07 9.09 9.07 9.08 20.3K
13:50 9.08 9.11 9.07 9.07 32.8K
13:55 9.09 9.09 9.07 9.09 32.7K
14:00 9.09 9.09 9.06 9.06 36.4K
14:05 9.06 9.06 9.05 9.06 24.9K
14:10 9.05 9.08 9.05 9.08 38.6K
14:15 9.07 9.09 9.06 9.08 53.8K
14:20 9.08 9.10 9.07 9.10 46.3K
14:25 9.12 9.12 9.09 9.11 60.8K
14:30 9.11 9.12 9.10 9.10 71.5K
14:35 9.11 9.11 9.10 9.11 45.3K
14:40 9.10 9.12 9.10 9.11 53.8K
14:45 9.12 9.13 9.11 9.13 27.7K
14:50 9.13 9.14 9.12 9.13 46.2K
14:55 9.13 9.13 9.09 9.09 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据