元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.35 9.18 9.21 602.9K
09:35 9.21 9.29 9.21 9.27 213.1K
09:40 9.28 9.29 9.23 9.24 227.9K
09:45 9.25 9.28 9.24 9.28 236.8K
09:50 9.28 9.32 9.27 9.32 125.1K
09:55 9.31 9.32 9.28 9.30 90.1K
10:00 9.30 9.30 9.27 9.29 59.5K
10:05 9.28 9.30 9.28 9.30 48.4K
10:10 9.28 9.30 9.28 9.29 79.0K
10:15 9.28 9.28 9.20 9.20 108.7K
10:20 9.17 9.22 9.17 9.20 105.1K
10:25 9.19 9.20 9.18 9.20 69.0K
10:30 9.19 9.21 9.19 9.19 55.7K
10:35 9.19 9.19 9.17 9.17 51.8K
10:40 9.17 9.18 9.13 9.16 73.7K
10:45 9.16 9.18 9.16 9.16 53.3K
10:50 9.16 9.18 9.16 9.18 33.8K
10:55 9.17 9.17 9.15 9.15 74.9K
11:00 9.15 9.16 9.13 9.16 56.7K
11:05 9.15 9.16 9.14 9.15 45.1K
11:10 9.14 9.14 9.12 9.13 113.5K
11:15 9.12 9.13 9.12 9.12 33.1K
11:20 9.13 9.18 9.13 9.17 82.6K
11:25 9.17 9.17 9.14 9.15 15.8K
13:00 9.15 9.16 9.13 9.14 53.6K
13:05 9.14 9.16 9.14 9.16 11.6K
13:10 9.16 9.16 9.13 9.13 38.3K
13:15 9.13 9.15 9.13 9.15 42.5K
13:20 9.15 9.18 9.14 9.18 24.9K
13:25 9.17 9.18 9.17 9.17 17.0K
13:30 9.18 9.18 9.16 9.17 26.9K
13:35 9.17 9.18 9.17 9.17 7.5K
13:40 9.17 9.19 9.17 9.17 25.9K
13:45 9.17 9.17 9.15 9.16 11.3K
13:50 9.15 9.15 9.14 9.15 25.1K
13:55 9.15 9.21 9.14 9.21 83.9K
14:00 9.18 9.23 9.18 9.20 42.0K
14:05 9.20 9.22 9.19 9.20 34.5K
14:10 9.19 9.19 9.19 9.19 10.4K
14:15 9.18 9.20 9.18 9.19 23.0K
14:20 9.14 9.20 9.14 9.19 32.7K
14:25 9.19 9.21 9.18 9.21 14.3K
14:30 9.21 9.21 9.18 9.18 27.9K
14:35 9.18 9.18 9.15 9.17 50.6K
14:40 9.17 9.19 9.17 9.18 54.4K
14:45 9.18 9.19 9.17 9.18 33.7K
14:50 9.18 9.19 9.17 9.17 73.9K
14:55 9.17 9.17 9.16 9.17 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据