元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.83 8.77 8.82 161.5K
09:35 8.82 8.86 8.80 8.84 79.1K
09:40 8.84 8.89 8.84 8.88 131.9K
09:45 8.87 8.89 8.85 8.87 82.4K
09:50 8.86 8.86 8.81 8.83 82.2K
09:55 8.83 8.85 8.82 8.83 42.7K
10:00 8.83 8.83 8.80 8.80 39.2K
10:05 8.79 8.80 8.78 8.79 32.1K
10:10 8.79 8.79 8.78 8.78 44.1K
10:15 8.78 8.81 8.78 8.80 35.5K
10:20 8.80 8.80 8.77 8.79 34.9K
10:25 8.78 8.79 8.77 8.77 13.9K
10:30 8.77 8.79 8.77 8.79 23.2K
10:35 8.79 8.81 8.79 8.80 19.6K
10:40 8.80 8.81 8.79 8.80 38.7K
10:45 8.81 8.81 8.79 8.79 59.8K
10:50 8.79 8.81 8.78 8.81 38.5K
10:55 8.81 8.81 8.80 8.81 25.7K
11:00 8.82 8.85 8.82 8.85 46.5K
11:05 8.85 8.85 8.83 8.85 28.9K
11:10 8.83 8.83 8.81 8.82 79.2K
11:15 8.83 8.83 8.82 8.83 5.6K
11:20 8.85 8.85 8.82 8.82 26.8K
11:25 8.82 8.84 8.82 8.84 24.5K
13:00 8.84 8.84 8.81 8.82 45.7K
13:05 8.82 8.84 8.81 8.84 80.4K
13:10 8.85 8.85 8.83 8.83 40.2K
13:15 8.83 8.83 8.81 8.82 19.5K
13:20 8.82 8.83 8.82 8.82 11.5K
13:25 8.82 8.83 8.82 8.82 18.6K
13:30 8.83 8.83 8.81 8.81 19.4K
13:35 8.81 8.81 8.81 8.81 5.3K
13:40 8.81 8.82 8.80 8.80 34.7K
13:45 8.80 8.80 8.77 8.80 45.4K
13:50 8.81 8.81 8.81 8.81 18.6K
13:55 8.81 8.84 8.81 8.82 30.1K
14:00 8.82 8.83 8.81 8.81 14.7K
14:05 8.81 8.83 8.81 8.83 23.6K
14:10 8.83 8.91 8.83 8.89 88.2K
14:15 8.90 8.90 8.88 8.89 51.3K
14:20 8.88 8.89 8.87 8.88 29.2K
14:25 8.87 8.87 8.86 8.86 18.6K
14:30 8.86 8.87 8.86 8.87 16.6K
14:35 8.86 8.87 8.85 8.85 17.5K
14:40 8.85 8.86 8.85 8.86 21.3K
14:45 8.85 8.87 8.85 8.86 28.3K
14:50 8.87 8.87 8.85 8.86 43.8K
14:55 8.86 8.87 8.86 8.87 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据