元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.86 8.78 8.79 323.9K
09:35 8.79 8.81 8.77 8.80 82.2K
09:40 8.79 8.86 8.79 8.84 185.0K
09:45 8.84 8.85 8.82 8.82 107.5K
09:50 8.82 8.82 8.78 8.81 188.4K
09:55 8.80 8.81 8.77 8.78 321.8K
10:00 8.80 8.83 8.76 8.82 68.9K
10:05 8.81 8.81 8.78 8.79 41.7K
10:10 8.80 8.82 8.79 8.82 75.5K
10:15 8.81 8.85 8.81 8.85 79.4K
10:20 8.85 8.86 8.81 8.83 156.2K
10:25 8.83 8.86 8.78 8.78 107.9K
10:30 8.78 8.78 8.76 8.77 94.5K
10:35 8.76 8.77 8.73 8.75 140.0K
10:40 8.75 8.75 8.72 8.74 64.2K
10:45 8.74 8.75 8.73 8.74 88.0K
10:50 8.74 8.75 8.73 8.74 75.9K
10:55 8.74 8.75 8.73 8.74 32.8K
11:00 8.73 8.75 8.73 8.75 36.1K
11:05 8.75 8.79 8.75 8.79 118.2K
11:10 8.78 8.84 8.78 8.80 123.8K
11:15 8.80 8.85 8.79 8.79 80.8K
11:20 8.79 8.81 8.79 8.80 21.0K
11:25 8.79 8.83 8.78 8.80 52.3K
13:00 8.80 8.82 8.79 8.82 92.3K
13:05 8.80 8.82 8.80 8.81 79.1K
13:10 8.81 8.82 8.80 8.80 43.5K
13:15 8.81 8.81 8.77 8.78 50.9K
13:20 8.78 8.81 8.77 8.81 51.5K
13:25 8.81 8.85 8.80 8.85 71.0K
13:30 8.85 8.90 8.84 8.89 101.3K
13:35 8.89 8.90 8.86 8.87 37.7K
13:40 8.88 8.88 8.86 8.87 27.5K
13:45 8.88 8.88 8.84 8.84 59.4K
13:50 8.84 8.85 8.82 8.84 47.5K
13:55 8.84 8.85 8.82 8.82 25.1K
14:00 8.84 8.85 8.82 8.84 45.2K
14:05 8.84 8.85 8.82 8.82 14.3K
14:10 8.83 8.84 8.82 8.84 13.8K
14:15 8.84 8.87 8.84 8.85 91.1K
14:20 8.86 8.86 8.85 8.85 15.3K
14:25 8.85 8.86 8.85 8.85 30.8K
14:30 8.86 8.86 8.84 8.85 16.7K
14:35 8.85 8.87 8.85 8.87 54.6K
14:40 8.86 8.88 8.86 8.87 33.7K
14:45 8.87 8.87 8.85 8.86 44.4K
14:50 8.87 8.88 8.85 8.86 112.4K
14:55 8.86 8.88 8.86 8.88 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据