元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.85 8.74 8.80 208.1K
09:35 8.79 8.81 8.76 8.79 108.9K
09:40 8.78 8.81 8.76 8.81 47.2K
09:45 8.82 8.83 8.81 8.81 37.9K
09:50 8.82 8.82 8.80 8.81 46.5K
09:55 8.81 8.81 8.77 8.79 71.8K
10:00 8.78 8.78 8.74 8.76 79.1K
10:05 8.76 8.77 8.72 8.72 50.4K
10:10 8.74 8.74 8.67 8.67 152.6K
10:15 8.67 8.71 8.66 8.68 98.7K
10:20 8.67 8.72 8.67 8.72 68.0K
10:25 8.73 8.78 8.71 8.78 26.3K
10:30 8.78 8.79 8.76 8.77 56.7K
10:35 8.79 8.79 8.76 8.76 39.6K
10:40 8.75 8.76 8.75 8.75 5.6K
10:45 8.75 8.75 8.74 8.74 20.0K
10:50 8.74 8.74 8.72 8.74 63.5K
10:55 8.73 8.74 8.73 8.73 6.8K
11:00 8.73 8.77 8.73 8.77 37.0K
11:05 8.77 8.77 8.75 8.76 4.8K
11:10 8.76 8.76 8.73 8.73 30.8K
11:15 8.72 8.74 8.72 8.74 38.6K
11:20 8.76 8.77 8.73 8.77 35.2K
11:25 8.77 8.81 8.77 8.80 43.4K
13:00 8.79 8.80 8.77 8.78 43.8K
13:05 8.79 8.83 8.79 8.79 21.9K
13:10 8.79 8.80 8.79 8.79 25.5K
13:15 8.79 8.80 8.79 8.80 21.5K
13:20 8.79 8.81 8.79 8.80 21.6K
13:25 8.80 8.81 8.80 8.80 21.9K
13:30 8.81 8.82 8.81 8.81 26.7K
13:35 8.81 8.82 8.79 8.80 29.2K
13:40 8.81 8.84 8.81 8.83 71.3K
13:45 8.83 8.83 8.82 8.83 25.4K
13:50 8.83 8.84 8.83 8.83 18.8K
13:55 8.83 8.83 8.80 8.80 77.8K
14:00 8.81 8.81 8.80 8.80 71.1K
14:05 8.81 8.82 8.80 8.80 32.9K
14:10 8.80 8.81 8.80 8.81 14.0K
14:15 8.80 8.82 8.80 8.82 7.8K
14:20 8.81 8.81 8.80 8.80 16.7K
14:25 8.80 8.80 8.79 8.79 70.0K
14:30 8.79 8.81 8.79 8.79 25.7K
14:35 8.80 8.80 8.78 8.78 42.5K
14:40 8.79 8.80 8.79 8.79 28.1K
14:45 8.79 8.80 8.77 8.80 25.6K
14:50 8.80 8.81 8.78 8.81 69.5K
14:55 8.81 8.81 8.76 8.79 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据