元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.77 8.72 8.74 157.9K
09:35 8.74 8.80 8.74 8.79 94.6K
09:40 8.79 8.79 8.76 8.77 40.1K
09:45 8.77 8.83 8.77 8.82 112.5K
09:50 8.82 8.85 8.81 8.81 111.4K
09:55 8.81 8.82 8.79 8.80 81.2K
10:00 8.81 8.82 8.79 8.79 101.8K
10:05 8.78 8.79 8.77 8.77 47.9K
10:10 8.77 8.77 8.75 8.76 29.7K
10:15 8.76 8.80 8.76 8.80 50.1K
10:20 8.79 8.83 8.79 8.83 59.1K
10:25 8.83 8.84 8.82 8.84 20.2K
10:30 8.84 8.84 8.82 8.82 46.1K
10:35 8.83 8.83 8.82 8.82 14.4K
10:40 8.81 8.81 8.78 8.79 30.0K
10:45 8.79 8.79 8.77 8.77 37.8K
10:50 8.78 8.78 8.77 8.77 13.1K
10:55 8.76 8.76 8.75 8.76 32.1K
11:00 8.76 8.76 8.75 8.76 33.3K
11:05 8.76 8.76 8.73 8.75 64.1K
11:10 8.75 8.76 8.75 8.75 14.7K
11:15 8.76 8.76 8.74 8.75 24.4K
11:20 8.75 8.76 8.74 8.74 41.9K
11:25 8.75 8.78 8.75 8.78 21.9K
13:00 8.77 8.80 8.77 8.80 20.1K
13:05 8.79 8.82 8.79 8.80 35.7K
13:10 8.80 8.81 8.80 8.81 24.5K
13:15 8.81 8.81 8.79 8.80 56.8K
13:20 8.81 8.82 8.79 8.80 39.4K
13:25 8.81 8.81 8.79 8.80 14.3K
13:30 8.80 8.80 8.79 8.79 38.7K
13:35 8.80 8.82 8.80 8.82 14.4K
13:40 8.82 8.83 8.82 8.83 16.9K
13:45 8.83 8.83 8.82 8.82 24.3K
13:50 8.82 8.83 8.82 8.83 32.3K
13:55 8.83 8.83 8.82 8.82 36.1K
14:00 8.82 8.83 8.81 8.81 17.2K
14:05 8.81 8.82 8.81 8.82 38.2K
14:10 8.82 8.82 8.81 8.82 28.2K
14:15 8.82 8.83 8.81 8.83 34.7K
14:20 8.83 8.84 8.82 8.83 24.7K
14:25 8.83 8.84 8.83 8.84 47.3K
14:30 8.84 8.84 8.81 8.83 27.7K
14:35 8.83 8.84 8.82 8.83 112.0K
14:40 8.83 8.84 8.82 8.82 128.0K
14:45 8.83 8.83 8.82 8.83 45.3K
14:50 8.82 8.83 8.81 8.82 91.6K
14:55 8.82 8.83 8.81 8.81 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据