元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.86 8.72 8.84 186.4K
09:35 8.83 8.84 8.77 8.83 173.4K
09:40 8.83 8.83 8.74 8.76 135.7K
09:45 8.74 8.74 8.70 8.71 161.7K
09:50 8.70 8.75 8.70 8.73 84.1K
09:55 8.73 8.79 8.71 8.76 133.7K
10:00 8.76 8.81 8.76 8.80 57.2K
10:05 8.80 8.80 8.76 8.77 33.0K
10:10 8.77 8.81 8.76 8.81 68.8K
10:15 8.79 8.80 8.78 8.78 42.5K
10:20 8.77 8.78 8.76 8.77 59.6K
10:25 8.76 8.78 8.76 8.76 21.3K
10:30 8.76 8.79 8.76 8.76 34.0K
10:35 8.76 8.77 8.75 8.75 38.2K
10:40 8.75 8.75 8.74 8.74 25.6K
10:45 8.75 8.77 8.74 8.76 24.7K
10:50 8.76 8.76 8.72 8.74 57.3K
10:55 8.74 8.74 8.72 8.72 30.0K
11:00 8.72 8.72 8.70 8.70 67.0K
11:05 8.71 8.77 8.71 8.74 45.3K
11:10 8.74 8.75 8.72 8.74 54.0K
11:15 8.74 8.78 8.74 8.78 87.6K
11:20 8.77 8.77 8.77 8.77 10.4K
11:25 8.76 8.79 8.76 8.76 49.5K
13:00 8.77 8.78 8.75 8.75 83.6K
13:05 8.75 8.76 8.74 8.76 27.0K
13:10 8.75 8.80 8.75 8.79 56.9K
13:15 8.80 8.81 8.79 8.81 46.9K
13:20 8.81 8.81 8.77 8.78 49.0K
13:25 8.78 8.78 8.77 8.77 33.3K
13:30 8.77 8.80 8.77 8.78 43.7K
13:35 8.80 8.80 8.77 8.80 76.3K
13:40 8.79 8.80 8.76 8.76 36.8K
13:45 8.80 8.80 8.77 8.79 71.4K
13:50 8.79 8.80 8.78 8.78 48.9K
13:55 8.78 8.80 8.77 8.80 25.4K
14:00 8.81 8.81 8.77 8.79 38.1K
14:05 8.79 8.81 8.79 8.80 57.5K
14:10 8.80 8.81 8.79 8.81 37.0K
14:15 8.79 8.80 8.79 8.80 6.5K
14:20 8.79 8.80 8.78 8.80 14.6K
14:25 8.80 8.80 8.78 8.78 8.7K
14:30 8.79 8.79 8.77 8.77 62.8K
14:35 8.77 8.79 8.77 8.79 23.9K
14:40 8.77 8.82 8.77 8.81 142.5K
14:45 8.81 8.83 8.81 8.82 78.8K
14:50 8.84 8.85 8.82 8.83 109.2K
14:55 8.83 8.84 8.83 8.84 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据