元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.01 7.86 7.98 206.7K
09:35 7.99 8.05 7.99 8.04 146.3K
09:40 8.03 8.04 8.02 8.02 50.3K
09:45 8.02 8.12 8.02 8.10 243.2K
09:50 8.10 8.13 8.10 8.13 88.3K
09:55 8.11 8.15 8.09 8.09 48.0K
10:00 8.09 8.12 8.09 8.12 42.3K
10:05 8.12 8.13 8.10 8.11 46.1K
10:10 8.11 8.11 8.06 8.06 25.2K
10:15 8.06 8.08 8.05 8.07 25.0K
10:20 8.08 8.11 8.07 8.09 42.7K
10:25 8.10 8.13 8.10 8.11 47.5K
10:30 8.12 8.14 8.12 8.13 65.6K
10:35 8.13 8.14 8.12 8.13 40.1K
10:40 8.13 8.13 8.11 8.11 27.7K
10:45 8.11 8.11 8.09 8.10 15.6K
10:50 8.11 8.11 8.10 8.11 15.3K
10:55 8.11 8.11 8.08 8.09 52.0K
11:00 8.09 8.11 8.07 8.11 56.7K
11:05 8.11 8.11 8.10 8.11 13.4K
11:10 8.10 8.11 8.10 8.11 39.5K
11:15 8.11 8.14 8.11 8.13 46.4K
11:20 8.13 8.13 8.11 8.12 13.7K
11:25 8.12 8.14 8.11 8.13 45.6K
13:00 8.13 8.13 8.09 8.11 39.1K
13:05 8.11 8.12 8.11 8.11 9.2K
13:10 8.11 8.11 8.08 8.08 20.7K
13:15 8.09 8.10 8.08 8.09 5.1K
13:20 8.10 8.10 8.08 8.09 13.9K
13:25 8.10 8.11 8.10 8.10 22.5K
13:30 8.10 8.11 8.10 8.11 17.4K
13:35 8.10 8.11 8.10 8.10 15.4K
13:40 8.11 8.11 8.10 8.10 9.3K
13:45 8.11 8.12 8.10 8.11 46.6K
13:50 8.11 8.12 8.11 8.12 21.2K
13:55 8.11 8.12 8.11 8.11 10.4K
14:00 8.11 8.12 8.11 8.12 62.1K
14:05 8.12 8.12 8.11 8.12 30.3K
14:10 8.12 8.12 8.11 8.12 3.1K
14:15 8.12 8.12 8.11 8.11 4.7K
14:20 8.12 8.12 8.11 8.12 5.0K
14:25 8.12 8.12 8.11 8.12 65.5K
14:30 8.12 8.13 8.11 8.11 20.3K
14:35 8.13 8.13 8.12 8.12 76.1K
14:40 8.13 8.13 8.11 8.11 64.2K
14:45 8.11 8.13 8.11 8.12 55.3K
14:50 8.13 8.13 8.11 8.12 99.0K
14:55 8.13 8.15 8.12 8.14 147.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据