元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.19 8.11 8.13 254.3K
09:35 8.13 8.14 8.11 8.14 55.9K
09:40 8.14 8.17 8.13 8.16 64.1K
09:45 8.15 8.20 8.15 8.20 122.5K
09:50 8.19 8.21 8.18 8.19 116.7K
09:55 8.18 8.19 8.13 8.14 54.9K
10:00 8.14 8.16 8.13 8.13 62.8K
10:05 8.13 8.14 8.12 8.13 38.7K
10:10 8.12 8.14 8.08 8.09 82.2K
10:15 8.09 8.10 8.08 8.08 33.1K
10:20 8.09 8.09 8.07 8.07 33.1K
10:25 8.08 8.08 8.06 8.07 58.8K
10:30 8.07 8.11 8.06 8.10 44.2K
10:35 8.11 8.12 8.10 8.11 10.5K
10:40 8.11 8.12 8.10 8.11 55.1K
10:45 8.11 8.11 8.09 8.09 45.7K
10:50 8.09 8.11 8.08 8.09 45.2K
10:55 8.09 8.11 8.09 8.09 15.8K
11:00 8.10 8.13 8.09 8.13 51.0K
11:05 8.11 8.14 8.11 8.14 32.9K
11:10 8.14 8.14 8.10 8.12 107.0K
11:15 8.12 8.13 8.10 8.10 23.1K
11:20 8.11 8.11 8.10 8.11 10.2K
11:25 8.10 8.13 8.10 8.12 38.3K
13:00 8.12 8.13 8.11 8.13 14.6K
13:05 8.12 8.12 8.10 8.11 27.5K
13:10 8.11 8.11 8.09 8.09 9.9K
13:15 8.09 8.10 8.09 8.09 12.8K
13:20 8.09 8.10 8.09 8.10 5.2K
13:25 8.09 8.10 8.09 8.09 38.0K
13:30 8.09 8.13 8.09 8.13 24.0K
13:35 8.12 8.13 8.12 8.12 14.1K
13:40 8.11 8.13 8.11 8.11 41.2K
13:45 8.11 8.12 8.10 8.10 6.6K
13:50 8.10 8.11 8.09 8.09 22.5K
13:55 8.09 8.11 8.09 8.10 17.4K
14:00 8.09 8.11 8.08 8.08 21.9K
14:05 8.08 8.11 8.08 8.10 17.1K
14:10 8.09 8.11 8.09 8.10 25.0K
14:15 8.11 8.11 8.09 8.09 9.7K
14:20 8.09 8.09 8.08 8.08 18.2K
14:25 8.08 8.12 8.08 8.10 66.7K
14:30 8.08 8.10 8.08 8.10 15.5K
14:35 8.09 8.14 8.09 8.13 106.3K
14:40 8.12 8.13 8.10 8.13 38.7K
14:45 8.11 8.16 8.11 8.13 92.3K
14:50 8.14 8.16 8.13 8.15 57.9K
14:55 8.15 8.15 8.13 8.13 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据