元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.14 8.19 80.5K
09:35 8.18 8.21 8.16 8.20 30.9K
09:40 8.20 8.21 8.18 8.21 36.8K
09:45 8.21 8.22 8.19 8.19 49.2K
09:50 8.19 8.20 8.18 8.19 37.6K
09:55 8.19 8.21 8.17 8.21 44.5K
10:00 8.20 8.22 8.19 8.19 16.6K
10:05 8.19 8.19 8.15 8.17 59.4K
10:10 8.17 8.18 8.17 8.17 13.6K
10:15 8.17 8.20 8.16 8.19 41.1K
10:20 8.19 8.20 8.18 8.19 60.4K
10:25 8.17 8.19 8.17 8.18 8.0K
10:30 8.18 8.18 8.16 8.17 22.8K
10:35 8.17 8.18 8.15 8.17 62.2K
10:40 8.18 8.18 8.17 8.17 26.9K
10:45 8.17 8.17 8.17 8.17 4.3K
10:50 8.17 8.18 8.17 8.17 25.9K
10:55 8.18 8.20 8.17 8.18 36.1K
11:00 8.19 8.19 8.17 8.17 62.6K
11:05 8.18 8.19 8.17 8.17 5.1K
11:10 8.18 8.20 8.17 8.18 25.3K
11:15 8.20 8.20 8.18 8.18 33.2K
11:20 8.17 8.18 8.16 8.17 12.2K
11:25 8.18 8.18 8.17 8.17 6.0K
13:00 8.17 8.18 8.16 8.16 32.6K
13:05 8.17 8.17 8.13 8.14 93.1K
13:10 8.14 8.15 8.12 8.13 25.4K
13:15 8.13 8.15 8.13 8.13 7.0K
13:20 8.14 8.14 8.12 8.14 24.2K
13:25 8.13 8.13 8.12 8.13 18.6K
13:30 8.11 8.12 8.10 8.11 33.1K
13:35 8.11 8.11 8.10 8.11 56.7K
13:40 8.10 8.12 8.08 8.08 21.7K
13:45 8.08 8.10 8.07 8.09 30.4K
13:50 8.08 8.10 8.08 8.09 5.7K
13:55 8.10 8.10 8.07 8.07 16.6K
14:00 8.08 8.11 8.07 8.09 33.3K
14:05 8.09 8.14 8.09 8.14 86.7K
14:10 8.14 8.15 8.14 8.14 62.3K
14:15 8.15 8.15 8.14 8.15 32.7K
14:20 8.15 8.15 8.14 8.14 6.7K
14:25 8.14 8.15 8.13 8.14 18.1K
14:30 8.13 8.14 8.12 8.13 59.6K
14:35 8.13 8.13 8.11 8.12 43.8K
14:40 8.12 8.13 8.11 8.11 47.3K
14:45 8.12 8.13 8.11 8.12 27.8K
14:50 8.12 8.12 8.10 8.12 40.3K
14:55 8.11 8.12 8.11 8.11 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据