元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.24 8.17 8.17 182.9K
09:35 8.15 8.23 8.14 8.23 60.6K
09:40 8.22 8.23 8.18 8.20 87.2K
09:45 8.20 8.23 8.19 8.21 71.9K
09:50 8.22 8.23 8.21 8.22 49.2K
09:55 8.21 8.25 8.21 8.24 86.4K
10:00 8.23 8.23 8.19 8.21 47.8K
10:05 8.21 8.24 8.21 8.24 12.6K
10:10 8.23 8.25 8.22 8.24 22.9K
10:15 8.23 8.26 8.21 8.22 32.8K
10:20 8.21 8.24 8.21 8.23 57.0K
10:25 8.23 8.24 8.22 8.23 33.0K
10:30 8.23 8.24 8.23 8.24 24.3K
10:35 8.24 8.25 8.23 8.24 38.1K
10:40 8.24 8.25 8.23 8.25 25.4K
10:45 8.24 8.25 8.22 8.22 22.8K
10:50 8.23 8.23 8.22 8.22 16.7K
10:55 8.21 8.21 8.20 8.20 30.8K
11:00 8.20 8.23 8.20 8.23 42.0K
11:05 8.23 8.25 8.21 8.21 44.0K
11:10 8.21 8.22 8.20 8.21 24.2K
11:15 8.21 8.21 8.21 8.21 13.4K
11:20 8.24 8.24 8.22 8.23 12.7K
11:25 8.23 8.23 8.20 8.20 42.0K
13:00 8.21 8.21 8.20 8.20 14.8K
13:05 8.21 8.21 8.19 8.20 44.6K
13:10 8.20 8.20 8.18 8.19 20.6K
13:15 8.18 8.19 8.18 8.19 27.2K
13:20 8.19 8.20 8.19 8.20 11.1K
13:25 8.19 8.20 8.19 8.19 8.7K
13:30 8.21 8.22 8.21 8.22 22.6K
13:35 8.22 8.23 8.21 8.21 26.2K
13:40 8.22 8.23 8.22 8.22 6.1K
13:45 8.22 8.22 8.21 8.22 33.1K
13:50 8.22 8.23 8.22 8.22 21.4K
13:55 8.22 8.23 8.22 8.22 18.2K
14:00 8.22 8.23 8.21 8.22 21.0K
14:05 8.22 8.23 8.22 8.23 27.2K
14:10 8.23 8.23 8.22 8.23 11.0K
14:15 8.22 8.23 8.21 8.21 26.0K
14:20 8.22 8.23 8.21 8.22 18.6K
14:25 8.22 8.23 8.22 8.23 27.5K
14:30 8.23 8.23 8.21 8.21 17.3K
14:35 8.21 8.22 8.21 8.22 6.5K
14:40 8.22 8.23 8.21 8.23 26.7K
14:45 8.21 8.21 8.19 8.20 38.8K
14:50 8.19 8.20 8.17 8.19 99.8K
14:55 8.19 8.20 8.17 8.17 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据