元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.34 8.24 8.28 177.5K
09:35 8.28 8.29 8.27 8.29 83.4K
09:40 8.28 8.28 8.26 8.28 54.9K
09:45 8.28 8.28 8.25 8.26 41.6K
09:50 8.26 8.26 8.22 8.25 102.9K
09:55 8.25 8.27 8.24 8.24 37.9K
10:00 8.25 8.25 8.21 8.21 133.7K
10:05 8.21 8.22 8.20 8.22 71.3K
10:10 8.22 8.22 8.19 8.20 59.0K
10:15 8.20 8.21 8.19 8.21 16.6K
10:20 8.21 8.27 8.21 8.26 60.6K
10:25 8.25 8.28 8.25 8.27 30.6K
10:30 8.27 8.30 8.26 8.29 73.5K
10:35 8.28 8.30 8.28 8.29 52.0K
10:40 8.29 8.29 8.28 8.29 7.6K
10:45 8.29 8.29 8.28 8.29 7.8K
10:50 8.29 8.34 8.29 8.33 74.4K
10:55 8.33 8.35 8.33 8.33 70.8K
11:00 8.34 8.35 8.34 8.34 27.0K
11:05 8.34 8.35 8.34 8.34 28.2K
11:10 8.34 8.35 8.34 8.34 4.5K
11:15 8.35 8.35 8.30 8.32 71.1K
11:20 8.33 8.33 8.30 8.30 94.4K
11:25 8.30 8.30 8.29 8.29 45.1K
13:00 8.28 8.30 8.28 8.28 78.1K
13:05 8.28 8.28 8.27 8.27 42.8K
13:10 8.27 8.27 8.24 8.24 127.5K
13:15 8.24 8.24 8.18 8.19 99.6K
13:20 8.18 8.18 8.14 8.16 140.9K
13:25 8.16 8.16 8.08 8.09 96.1K
13:30 8.09 8.11 8.06 8.09 108.2K
13:35 8.09 8.12 8.09 8.10 70.2K
13:40 8.11 8.16 8.10 8.16 130.0K
13:45 8.15 8.21 8.15 8.16 97.8K
13:50 8.19 8.20 8.16 8.20 31.0K
13:55 8.20 8.20 8.16 8.16 23.7K
14:00 8.17 8.17 8.13 8.16 62.4K
14:05 8.16 8.16 8.14 8.15 13.2K
14:10 8.15 8.15 8.12 8.13 21.7K
14:15 8.13 8.15 8.13 8.13 18.8K
14:20 8.15 8.18 8.15 8.17 19.6K
14:25 8.17 8.17 8.16 8.17 7.8K
14:30 8.17 8.18 8.16 8.18 17.8K
14:35 8.18 8.19 8.17 8.19 17.8K
14:40 8.19 8.19 8.17 8.18 41.7K
14:45 8.17 8.18 8.15 8.15 38.1K
14:50 8.16 8.16 8.12 8.12 118.2K
14:55 8.12 8.13 8.11 8.11 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据