元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.15 8.06 8.12 193.5K
09:35 8.12 8.20 8.12 8.20 219.6K
09:40 8.21 8.30 8.20 8.28 192.5K
09:45 8.27 8.34 8.27 8.28 162.4K
09:50 8.27 8.30 8.23 8.30 75.9K
09:55 8.30 8.34 8.28 8.30 139.6K
10:00 8.30 8.32 8.27 8.28 89.6K
10:05 8.28 8.29 8.26 8.29 71.2K
10:10 8.29 8.29 8.26 8.27 89.5K
10:15 8.27 8.28 8.24 8.24 34.1K
10:20 8.25 8.26 8.24 8.25 23.7K
10:25 8.25 8.27 8.25 8.26 36.3K
10:30 8.26 8.28 8.26 8.28 41.9K
10:35 8.27 8.30 8.26 8.26 64.4K
10:40 8.26 8.27 8.25 8.25 21.0K
10:45 8.26 8.27 8.26 8.26 23.1K
10:50 8.26 8.27 8.25 8.25 24.0K
10:55 8.27 8.27 8.27 8.27 13.1K
11:00 8.26 8.27 8.25 8.25 16.3K
11:05 8.26 8.26 8.24 8.24 12.9K
11:10 8.25 8.30 8.25 8.28 100.9K
11:15 8.28 8.28 8.25 8.27 20.5K
11:20 8.27 8.28 8.26 8.26 16.0K
11:25 8.27 8.27 8.26 8.26 3.9K
13:00 8.26 8.27 8.25 8.27 13.6K
13:05 8.28 8.28 8.24 8.25 18.2K
13:10 8.24 8.27 8.24 8.26 21.1K
13:15 8.26 8.26 8.25 8.25 20.2K
13:20 8.26 8.27 8.26 8.26 16.0K
13:25 8.26 8.26 8.25 8.26 8.5K
13:30 8.26 8.29 8.26 8.28 14.0K
13:35 8.28 8.30 8.27 8.30 34.2K
13:40 8.30 8.31 8.29 8.31 36.2K
13:45 8.31 8.31 8.29 8.31 38.2K
13:50 8.31 8.32 8.30 8.31 31.4K
13:55 8.31 8.31 8.27 8.29 59.1K
14:00 8.29 8.29 8.28 8.29 6.1K
14:05 8.30 8.30 8.28 8.29 13.1K
14:10 8.30 8.30 8.29 8.29 3.2K
14:15 8.28 8.30 8.28 8.29 24.5K
14:20 8.29 8.29 8.28 8.28 16.2K
14:25 8.27 8.32 8.27 8.29 63.3K
14:30 8.31 8.31 8.29 8.30 9.9K
14:35 8.29 8.30 8.28 8.28 15.9K
14:40 8.30 8.30 8.28 8.29 45.5K
14:45 8.29 8.29 8.26 8.27 75.2K
14:50 8.27 8.28 8.26 8.26 92.9K
14:55 8.26 8.27 8.26 8.26 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据