元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.79 7.62 7.76 509.8K
09:35 7.76 7.78 7.69 7.70 125.4K
09:40 7.70 7.70 7.61 7.65 156.3K
09:45 7.64 7.69 7.63 7.68 132.5K
09:50 7.68 7.74 7.68 7.74 55.5K
09:55 7.74 7.78 7.73 7.78 66.8K
10:00 7.78 7.81 7.77 7.80 192.3K
10:05 7.79 7.81 7.78 7.78 88.0K
10:10 7.80 7.81 7.77 7.77 60.9K
10:15 7.78 7.79 7.76 7.77 57.3K
10:20 7.77 7.82 7.77 7.79 76.6K
10:25 7.80 7.82 7.80 7.80 59.4K
10:30 7.80 7.84 7.80 7.83 52.1K
10:35 7.83 7.84 7.81 7.82 29.6K
10:40 7.82 7.83 7.82 7.82 25.3K
10:45 7.82 7.85 7.82 7.83 97.5K
10:50 7.82 7.83 7.81 7.83 37.8K
10:55 7.83 7.85 7.82 7.85 40.3K
11:00 7.85 7.88 7.85 7.87 74.2K
11:05 7.88 7.91 7.88 7.90 67.3K
11:10 7.90 7.93 7.89 7.90 101.9K
11:15 7.90 7.92 7.89 7.92 24.6K
11:20 7.91 7.91 7.88 7.88 25.5K
11:25 7.88 7.89 7.88 7.88 27.4K
13:00 7.88 7.88 7.83 7.84 47.8K
13:05 7.85 7.85 7.84 7.85 26.2K
13:10 7.84 7.87 7.84 7.87 27.6K
13:15 7.87 7.88 7.87 7.88 8.5K
13:20 7.88 7.93 7.88 7.92 18.8K
13:25 7.91 7.95 7.91 7.91 59.7K
13:30 7.92 7.92 7.90 7.92 15.0K
13:35 7.90 7.92 7.90 7.90 12.8K
13:40 7.90 7.90 7.83 7.83 60.6K
13:45 7.83 7.84 7.79 7.79 77.5K
13:50 7.80 7.81 7.79 7.79 28.5K
13:55 7.80 7.80 7.78 7.79 75.6K
14:00 7.77 7.78 7.75 7.76 43.2K
14:05 7.76 7.76 7.73 7.74 74.5K
14:10 7.73 7.76 7.72 7.72 47.2K
14:15 7.74 7.74 7.71 7.71 41.9K
14:20 7.71 7.72 7.70 7.72 40.3K
14:25 7.72 7.73 7.70 7.70 27.0K
14:30 7.70 7.71 7.68 7.69 61.4K
14:35 7.69 7.71 7.68 7.70 68.0K
14:40 7.72 7.74 7.71 7.73 34.7K
14:45 7.73 7.74 7.71 7.73 34.9K
14:50 7.73 7.73 7.71 7.71 29.9K
14:55 7.72 7.74 7.68 7.68 95.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据