元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.69 7.57 7.66 250.3K
09:35 7.65 7.74 7.64 7.73 143.4K
09:40 7.73 7.73 7.62 7.64 162.6K
09:45 7.63 7.69 7.62 7.69 183.5K
09:50 7.68 7.71 7.67 7.68 117.8K
09:55 7.68 7.69 7.66 7.69 111.3K
10:00 7.67 7.69 7.67 7.69 35.0K
10:05 7.70 7.72 7.70 7.71 66.9K
10:10 7.69 7.71 7.69 7.71 41.0K
10:15 7.71 7.73 7.71 7.73 108.5K
10:20 7.74 7.74 7.72 7.73 69.0K
10:25 7.73 7.75 7.72 7.75 45.8K
10:30 7.76 7.78 7.75 7.77 65.2K
10:35 7.77 7.79 7.77 7.77 64.3K
10:40 7.78 7.78 7.76 7.77 39.2K
10:45 7.76 7.76 7.75 7.76 19.8K
10:50 7.76 7.77 7.76 7.76 6.6K
10:55 7.75 7.77 7.75 7.76 56.9K
11:00 7.76 7.76 7.74 7.75 98.0K
11:05 7.75 7.75 7.70 7.70 11.8K
11:10 7.70 7.70 7.68 7.69 15.5K
11:15 7.68 7.69 7.66 7.69 105.7K
11:20 7.68 7.69 7.67 7.68 50.3K
11:25 7.67 7.70 7.67 7.69 5.0K
13:00 7.70 7.75 7.70 7.73 75.1K
13:05 7.74 7.74 7.71 7.72 50.3K
13:10 7.72 7.73 7.72 7.73 23.7K
13:15 7.72 7.73 7.72 7.73 34.4K
13:20 7.72 7.72 7.71 7.72 17.9K
13:25 7.71 7.75 7.71 7.75 55.1K
13:30 7.75 7.76 7.74 7.76 53.7K
13:35 7.76 7.76 7.73 7.73 47.9K
13:40 7.73 7.75 7.73 7.74 34.8K
13:45 7.74 7.75 7.74 7.74 14.6K
13:50 7.73 7.74 7.72 7.72 10.5K
13:55 7.72 7.73 7.72 7.72 5.4K
14:00 7.72 7.73 7.71 7.71 24.5K
14:05 7.71 7.73 7.70 7.72 127.7K
14:10 7.72 7.73 7.71 7.72 30.5K
14:15 7.72 7.74 7.72 7.74 8.2K
14:20 7.73 7.75 7.73 7.75 16.1K
14:25 7.74 7.75 7.73 7.74 14.2K
14:30 7.74 7.76 7.74 7.74 21.6K
14:35 7.75 7.76 7.74 7.74 46.6K
14:40 7.73 7.74 7.71 7.73 54.2K
14:45 7.73 7.74 7.70 7.72 55.5K
14:50 7.72 7.73 7.71 7.71 36.4K
14:55 7.71 7.72 7.70 7.71 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据