元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 7.94 7.77 7.87 442.1K
09:35 7.86 7.90 7.83 7.85 204.7K
09:40 7.85 7.89 7.85 7.86 106.0K
09:45 7.86 7.86 7.81 7.81 58.0K
09:50 7.81 7.81 7.79 7.80 74.2K
09:55 7.81 7.82 7.78 7.80 59.6K
10:00 7.79 7.81 7.77 7.78 87.1K
10:05 7.79 7.81 7.74 7.74 61.3K
10:10 7.74 7.76 7.72 7.74 67.0K
10:15 7.73 7.75 7.73 7.74 111.4K
10:20 7.74 7.74 7.72 7.72 32.0K
10:25 7.72 7.73 7.70 7.70 55.0K
10:30 7.70 7.71 7.69 7.69 89.0K
10:35 7.69 7.71 7.69 7.70 51.0K
10:40 7.70 7.73 7.70 7.72 57.4K
10:45 7.72 7.73 7.71 7.71 22.9K
10:50 7.71 7.76 7.71 7.75 72.1K
10:55 7.75 7.75 7.74 7.75 34.0K
11:00 7.75 7.75 7.74 7.75 21.4K
11:05 7.74 7.75 7.72 7.72 55.0K
11:10 7.72 7.74 7.72 7.73 36.0K
11:15 7.73 7.74 7.72 7.72 17.7K
11:20 7.72 7.73 7.71 7.71 17.1K
11:25 7.71 7.73 7.71 7.73 28.6K
13:00 7.73 7.77 7.73 7.75 31.3K
13:05 7.75 7.77 7.75 7.77 24.7K
13:10 7.78 7.78 7.76 7.78 29.4K
13:15 7.78 7.79 7.77 7.78 41.5K
13:20 7.79 7.80 7.78 7.79 13.2K
13:25 7.79 7.79 7.78 7.78 15.7K
13:30 7.78 7.78 7.74 7.77 32.6K
13:35 7.77 7.80 7.77 7.80 48.9K
13:40 7.79 7.79 7.78 7.78 32.3K
13:45 7.78 7.80 7.77 7.78 12.0K
13:50 7.79 7.79 7.77 7.77 14.8K
13:55 7.77 7.78 7.76 7.77 19.7K
14:00 7.76 7.78 7.75 7.75 11.6K
14:05 7.74 7.75 7.73 7.73 29.6K
14:10 7.73 7.76 7.73 7.74 19.9K
14:15 7.74 7.76 7.74 7.76 10.2K
14:20 7.75 7.77 7.75 7.75 24.9K
14:25 7.76 7.77 7.74 7.76 27.8K
14:30 7.75 7.76 7.74 7.74 33.7K
14:35 7.74 7.75 7.73 7.75 11.4K
14:40 7.75 7.75 7.70 7.74 72.9K
14:45 7.72 7.74 7.71 7.74 19.0K
14:50 7.73 7.74 7.72 7.73 57.4K
14:55 7.72 7.74 7.72 7.72 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据