元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.75 7.63 7.70 355.1K
09:35 7.70 7.76 7.70 7.70 136.0K
09:40 7.70 7.70 7.66 7.67 183.2K
09:45 7.67 7.71 7.65 7.71 137.0K
09:50 7.70 7.72 7.69 7.71 109.8K
09:55 7.71 7.77 7.71 7.75 204.5K
10:00 7.77 7.79 7.76 7.76 259.9K
10:05 7.76 7.76 7.73 7.73 99.1K
10:10 7.74 7.76 7.71 7.74 249.1K
10:15 7.74 7.75 7.71 7.71 60.8K
10:20 7.71 7.77 7.71 7.77 238.5K
10:25 7.77 7.80 7.76 7.76 165.8K
10:30 7.76 7.76 7.71 7.71 68.3K
10:35 7.70 7.73 7.69 7.73 145.2K
10:40 7.74 7.77 7.74 7.77 60.4K
10:45 7.77 7.78 7.76 7.77 99.0K
10:50 7.77 7.77 7.75 7.75 45.8K
10:55 7.74 7.76 7.73 7.75 69.6K
11:00 7.76 7.76 7.74 7.75 25.6K
11:05 7.74 7.75 7.74 7.75 14.2K
11:10 7.74 7.75 7.73 7.74 47.7K
11:15 7.73 7.74 7.73 7.74 9.0K
11:20 7.73 7.74 7.72 7.73 49.2K
11:25 7.72 7.72 7.69 7.71 39.0K
13:00 7.69 7.71 7.67 7.67 32.8K
13:05 7.67 7.69 7.67 7.68 41.6K
13:10 7.69 7.70 7.68 7.70 25.3K
13:15 7.70 7.75 7.70 7.75 68.9K
13:20 7.75 7.75 7.73 7.74 24.9K
13:25 7.74 7.76 7.74 7.76 53.0K
13:30 7.76 7.77 7.75 7.77 81.3K
13:35 7.76 7.77 7.75 7.76 34.3K
13:40 7.76 7.79 7.76 7.79 63.3K
13:45 7.79 7.80 7.78 7.79 147.1K
13:50 7.80 7.80 7.79 7.79 52.0K
13:55 7.79 7.80 7.79 7.79 22.5K
14:00 7.80 7.80 7.79 7.79 62.2K
14:05 7.79 7.82 7.79 7.82 82.7K
14:10 7.82 7.82 7.80 7.81 22.2K
14:15 7.80 7.81 7.78 7.79 42.5K
14:20 7.79 7.80 7.78 7.80 81.8K
14:25 7.83 7.83 7.81 7.81 40.5K
14:30 7.81 7.82 7.81 7.82 17.0K
14:35 7.82 7.82 7.81 7.82 36.2K
14:40 7.81 7.83 7.81 7.83 78.6K
14:45 7.82 7.84 7.79 7.81 103.0K
14:50 7.80 7.83 7.80 7.81 31.0K
14:55 7.81 7.82 7.78 7.78 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据