元琛科技

688659
🏛️ 中国 →
10.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.55 7.51 7.54 226.1K
09:35 7.53 7.56 7.51 7.56 147.4K
09:40 7.56 7.62 7.56 7.62 214.5K
09:45 7.63 7.67 7.62 7.66 235.5K
09:50 7.66 7.69 7.65 7.68 168.5K
09:55 7.68 7.69 7.68 7.68 74.9K
10:00 7.69 7.73 7.65 7.72 280.5K
10:05 7.73 7.73 7.68 7.71 142.5K
10:10 7.72 7.76 7.71 7.74 153.9K
10:15 7.74 7.76 7.70 7.71 125.5K
10:20 7.70 7.71 7.66 7.70 72.7K
10:25 7.70 7.71 7.69 7.69 67.1K
10:30 7.69 7.69 7.64 7.65 136.0K
10:35 7.65 7.66 7.65 7.65 13.7K
10:40 7.65 7.66 7.65 7.66 122.5K
10:45 7.66 7.67 7.66 7.66 8.0K
10:50 7.67 7.70 7.67 7.70 59.4K
10:55 7.70 7.72 7.69 7.71 66.7K
11:00 7.71 7.71 7.67 7.67 67.2K
11:05 7.67 7.70 7.65 7.70 107.2K
11:10 7.71 7.72 7.71 7.71 54.5K
11:15 7.71 7.72 7.70 7.70 74.5K
11:20 7.70 7.70 7.68 7.70 27.5K
11:25 7.69 7.69 7.68 7.68 19.5K
13:00 7.68 7.69 7.65 7.67 50.8K
13:05 7.67 7.68 7.64 7.65 57.6K
13:10 7.65 7.66 7.65 7.65 43.1K
13:15 7.65 7.66 7.63 7.63 62.4K
13:20 7.63 7.64 7.62 7.63 37.3K
13:25 7.63 7.65 7.63 7.65 18.5K
13:30 7.65 7.65 7.64 7.64 50.5K
13:35 7.64 7.64 7.62 7.62 34.6K
13:40 7.62 7.62 7.61 7.62 22.6K
13:45 7.61 7.62 7.60 7.61 70.5K
13:50 7.62 7.63 7.62 7.62 2.7K
13:55 7.62 7.63 7.62 7.62 46.8K
14:00 7.62 7.62 7.60 7.61 21.8K
14:05 7.60 7.61 7.60 7.60 61.0K
14:10 7.60 7.63 7.59 7.63 69.7K
14:15 7.64 7.64 7.63 7.64 2.4K
14:20 7.64 7.66 7.63 7.65 45.4K
14:25 7.66 7.68 7.66 7.68 58.0K
14:30 7.67 7.68 7.66 7.66 73.2K
14:35 7.66 7.67 7.66 7.66 17.1K
14:40 7.66 7.68 7.66 7.68 71.1K
14:45 7.67 7.68 7.66 7.67 34.1K
14:50 7.67 7.67 7.64 7.67 126.6K
14:55 7.67 7.68 7.67 7.68 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据