中电兴发

002298
🏛️ 中国 →
12.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.47 14.12 12.89 14.12 73,371.9K
09:35 14.15 14.39 13.68 14.17 48,072.6K
09:40 14.17 14.35 14.10 14.24 18,835.4K
09:45 14.20 14.96 14.15 14.62 21,202.1K
09:50 14.65 14.89 14.39 14.52 16,117.4K
09:55 14.51 14.69 14.45 14.49 8,031.4K
10:00 14.45 14.48 14.14 14.24 9,816.1K
10:05 14.22 14.53 14.22 14.31 4,900.6K
10:10 14.31 14.55 14.29 14.54 3,884.9K
10:15 14.53 14.53 14.33 14.40 2,845.3K
10:20 14.40 14.40 14.31 14.34 2,841.4K
10:25 14.35 14.48 14.35 14.44 2,130.6K
10:30 14.42 14.42 14.33 14.33 2,374.6K
10:35 14.33 14.33 14.00 14.21 6,713.1K
10:40 14.22 14.40 14.07 14.25 3,664.0K
10:45 14.25 14.38 14.17 14.37 2,296.2K
10:50 14.38 14.38 14.24 14.25 1,205.9K
10:55 14.25 14.25 14.12 14.18 1,486.1K
11:00 14.18 14.24 14.15 14.21 1,414.7K
11:05 14.22 14.25 14.19 14.20 1,252.9K
11:10 14.20 14.21 14.16 14.16 1,312.9K
11:15 14.16 14.20 14.03 14.12 2,534.5K
11:20 14.11 14.16 14.03 14.04 2,085.4K
11:25 14.03 14.04 13.56 13.81 8,731.9K
11:30 13.77 13.77 13.77 13.77 71.9K
13:00 13.77 13.86 13.40 13.54 8,112.0K
13:05 13.54 13.80 13.53 13.53 2,885.5K
13:10 13.53 13.71 13.50 13.57 2,848.4K
13:15 13.57 13.60 13.31 13.55 5,506.9K
13:20 13.55 13.58 13.37 13.42 4,306.5K
13:25 13.42 13.42 13.25 13.25 6,079.8K
13:30 13.24 13.52 13.24 13.31 5,276.7K
13:35 13.30 13.36 13.20 13.21 3,699.2K
13:40 13.20 13.28 13.10 13.27 5,050.8K
13:45 13.27 13.31 13.16 13.30 2,837.9K
13:50 13.31 13.38 13.22 13.25 1,723.3K
13:55 13.24 13.30 13.24 13.28 1,442.1K
14:00 13.28 13.59 13.28 13.59 2,122.4K
14:05 13.60 13.95 13.60 13.82 8,473.1K
14:10 13.84 13.89 13.74 13.80 2,960.1K
14:15 13.81 13.85 13.39 13.44 3,125.4K
14:20 13.46 13.71 13.46 13.59 1,611.4K
14:25 13.59 13.72 13.50 13.52 1,560.3K
14:30 13.54 13.60 13.25 13.50 2,397.4K
14:35 13.50 13.51 13.33 13.33 1,943.6K
14:40 13.32 13.32 13.12 13.12 4,330.3K
14:45 13.12 13.37 13.00 13.09 6,265.8K
14:50 13.09 13.23 12.86 12.86 7,560.9K
14:55 12.86 12.98 12.86 12.86 5,571.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据