芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.80 78.70 77.71 78.62 384.3K
09:35 78.58 79.00 78.36 78.50 167.2K
09:40 78.57 79.02 78.37 78.42 205.5K
09:45 78.39 78.42 78.14 78.19 156.3K
09:50 78.18 78.34 77.39 77.45 192.1K
09:55 77.41 77.74 77.27 77.63 218.1K
10:00 77.53 78.10 77.35 77.68 119.9K
10:05 77.59 78.05 77.51 77.99 99.3K
10:10 77.99 77.99 77.00 77.07 176.7K
10:15 77.19 77.30 76.71 76.76 225.4K
10:20 76.78 76.90 76.50 76.50 183.9K
10:25 76.70 76.90 76.36 76.38 150.5K
10:30 76.46 77.08 76.46 76.90 140.3K
10:35 76.85 76.92 76.35 76.82 58.5K
10:40 76.76 76.88 76.53 76.87 64.9K
10:45 76.88 77.18 76.88 77.12 69.8K
10:50 77.12 77.35 77.00 77.18 62.2K
10:55 77.17 77.31 77.00 77.29 30.2K
11:00 77.29 77.60 77.24 77.56 62.4K
11:05 77.55 77.66 77.31 77.38 69.7K
11:10 77.31 77.33 77.13 77.30 32.7K
11:15 77.24 77.26 76.31 76.38 185.7K
11:20 76.32 76.62 76.30 76.44 164.7K
11:25 76.41 76.50 76.32 76.45 44.6K
13:00 76.45 76.53 76.33 76.33 128.5K
13:05 76.33 76.64 76.33 76.62 53.6K
13:10 76.62 76.96 76.51 76.96 75.1K
13:15 76.96 77.00 76.74 76.75 57.6K
13:20 76.89 76.99 76.76 76.84 22.3K
13:25 76.82 76.91 76.66 76.85 51.4K
13:30 76.87 76.88 76.40 76.53 66.6K
13:35 76.40 76.43 76.27 76.32 62.2K
13:40 76.29 76.50 76.16 76.27 111.6K
13:45 76.27 76.53 76.15 76.52 81.5K
13:50 76.51 76.53 76.20 76.22 75.0K
13:55 76.22 76.25 75.87 75.90 205.8K
14:00 75.90 76.20 75.90 76.18 47.9K
14:05 76.20 76.20 75.94 76.20 69.8K
14:10 76.16 76.16 75.88 75.88 44.0K
14:15 75.87 76.16 75.81 76.00 72.5K
14:20 75.90 76.03 75.70 75.79 72.8K
14:25 75.77 75.78 75.53 75.69 84.8K
14:30 75.70 75.74 75.26 75.30 221.6K
14:35 75.30 75.37 75.10 75.19 161.6K
14:40 75.18 75.37 75.18 75.37 138.2K
14:45 75.36 75.66 75.33 75.36 119.0K
14:50 75.36 75.36 75.20 75.21 132.1K
14:55 75.22 75.27 75.20 75.27 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据