芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.82 76.96 75.65 76.96 443.8K
09:35 76.90 77.70 76.87 77.70 290.2K
09:40 77.70 77.97 77.47 77.53 302.5K
09:45 77.53 77.63 76.82 77.21 175.4K
09:50 77.13 77.25 76.83 76.95 127.0K
09:55 77.00 77.19 76.76 77.11 158.6K
10:00 77.12 77.44 77.11 77.15 109.4K
10:05 77.14 77.39 76.68 76.76 112.1K
10:10 76.66 76.73 76.40 76.40 118.0K
10:15 76.41 77.30 76.41 77.10 211.6K
10:20 77.08 77.44 77.08 77.19 127.8K
10:25 77.29 77.29 77.02 77.16 72.0K
10:30 77.13 77.22 76.89 77.13 88.9K
10:35 77.09 77.20 77.06 77.16 62.3K
10:40 77.17 77.19 76.74 77.03 57.7K
10:45 77.05 77.20 76.81 77.08 166.4K
10:50 77.16 77.56 77.00 77.56 172.6K
10:55 77.56 77.91 77.55 77.90 151.1K
11:00 77.94 78.08 77.71 77.93 161.1K
11:05 77.93 77.94 77.58 77.87 57.9K
11:10 77.93 78.25 77.82 78.25 144.9K
11:15 78.24 78.48 78.13 78.48 156.6K
11:20 78.48 78.75 78.48 78.70 133.1K
11:25 78.66 79.08 78.54 79.08 216.8K
13:00 79.27 79.94 79.14 79.23 517.8K
13:05 79.24 79.25 78.80 79.00 237.5K
13:10 78.94 79.07 78.66 78.78 138.2K
13:15 78.78 79.03 78.64 78.75 120.8K
13:20 78.75 79.00 78.66 78.83 102.4K
13:25 78.85 79.00 78.65 78.89 76.6K
13:30 78.89 79.00 78.74 78.93 63.0K
13:35 78.91 79.00 78.79 78.84 91.0K
13:40 78.83 79.20 78.83 79.20 88.7K
13:45 79.20 79.21 79.15 79.19 69.3K
13:50 79.19 79.30 79.00 79.29 70.4K
13:55 79.28 79.28 78.93 78.99 92.6K
14:00 79.00 79.18 78.92 78.92 77.3K
14:05 78.88 78.98 78.81 78.91 46.8K
14:10 78.90 78.97 78.82 78.88 56.6K
14:15 78.88 79.13 78.88 79.03 106.8K
14:20 79.03 79.03 78.90 79.02 46.4K
14:25 79.01 79.02 78.81 78.92 37.3K
14:30 78.81 78.94 78.70 78.76 85.2K
14:35 78.74 78.84 78.74 78.81 58.0K
14:40 78.81 78.87 78.74 78.79 73.9K
14:45 78.87 78.99 78.82 78.98 94.5K
14:50 78.97 78.97 78.83 78.90 133.1K
14:55 78.88 78.89 78.64 78.64 72.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据