芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.02 79.98 78.94 79.65 597.6K
09:35 79.76 79.76 78.82 78.94 245.9K
09:40 78.89 79.00 78.50 78.53 196.7K
09:45 78.50 78.51 77.98 78.19 261.8K
09:50 78.20 78.56 77.70 77.83 190.8K
09:55 77.81 78.25 77.77 77.83 214.6K
10:00 77.81 77.82 77.42 77.52 234.6K
10:05 77.52 77.85 77.30 77.30 145.2K
10:10 77.30 77.40 76.85 77.20 276.6K
10:15 77.20 77.22 76.81 76.83 206.3K
10:20 76.81 77.00 76.70 76.76 185.7K
10:25 76.70 76.76 76.18 76.21 257.5K
10:30 76.12 76.26 75.72 76.20 263.2K
10:35 76.09 76.73 76.09 76.30 278.0K
10:40 76.40 76.67 75.81 76.65 232.7K
10:45 76.50 76.67 76.35 76.51 195.9K
10:50 76.51 76.54 76.05 76.37 121.4K
10:55 76.37 76.37 75.79 75.92 172.1K
11:00 75.92 76.05 75.69 75.74 157.5K
11:05 75.74 76.03 75.63 75.66 99.7K
11:10 75.67 75.83 75.14 75.18 150.1K
11:15 75.20 75.70 75.18 75.70 185.7K
11:20 75.70 75.70 75.05 75.06 125.0K
11:25 75.09 75.09 74.70 74.73 286.0K
13:00 74.74 75.26 74.58 74.79 194.2K
13:05 74.79 74.92 74.69 74.91 97.1K
13:10 74.92 75.50 74.84 75.37 74.1K
13:15 75.35 75.42 75.03 75.08 75.6K
13:20 75.08 75.40 75.07 75.30 43.2K
13:25 75.30 75.44 75.30 75.30 71.4K
13:30 75.27 75.40 75.10 75.20 110.3K
13:35 75.21 75.30 75.04 75.06 74.9K
13:40 75.06 75.06 74.86 74.98 87.0K
13:45 74.98 74.98 74.75 74.80 84.7K
13:50 74.80 74.99 74.80 74.97 55.6K
13:55 74.97 75.06 74.80 75.04 70.8K
14:00 75.01 75.10 74.72 74.76 99.3K
14:05 74.76 74.76 74.52 74.54 209.1K
14:10 74.53 74.62 74.36 74.42 171.9K
14:15 74.42 74.85 74.40 74.73 139.9K
14:20 74.79 74.96 74.72 74.78 120.8K
14:25 74.78 75.47 74.77 75.36 151.4K
14:30 75.41 75.45 75.18 75.44 154.1K
14:35 75.44 75.69 75.33 75.50 131.3K
14:40 75.51 76.00 75.51 75.98 204.4K
14:45 75.98 76.52 75.80 76.52 247.0K
14:50 76.52 76.69 76.33 76.33 137.6K
14:55 76.30 76.49 76.30 76.39 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据