芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.99 75.70 74.98 75.65 307.1K
09:35 75.68 75.77 75.28 75.67 202.2K
09:40 75.68 75.90 75.14 75.14 196.1K
09:45 75.16 76.16 75.10 76.14 244.6K
09:50 76.13 76.18 75.53 75.60 172.3K
09:55 75.68 75.84 75.53 75.68 80.6K
10:00 75.64 75.68 75.23 75.29 117.1K
10:05 75.34 75.50 75.07 75.24 90.6K
10:10 75.18 75.30 74.91 75.14 134.3K
10:15 75.01 75.21 74.91 75.00 83.4K
10:20 74.98 75.09 74.81 75.06 132.5K
10:25 75.06 75.16 74.78 75.06 356.5K
10:30 75.14 75.39 74.92 75.33 170.5K
10:35 75.36 75.36 75.00 75.03 92.8K
10:40 75.16 75.37 75.11 75.19 53.9K
10:45 75.19 75.33 75.06 75.26 68.5K
10:50 75.26 75.28 74.91 74.96 70.5K
10:55 74.97 74.98 74.50 74.70 161.1K
11:00 74.71 75.23 74.63 74.90 70.0K
11:05 74.90 75.15 74.90 74.99 27.9K
11:10 75.00 75.25 74.94 75.19 83.9K
11:15 75.19 75.25 75.02 75.21 54.3K
11:20 75.12 75.57 75.11 75.49 92.3K
11:25 75.49 75.49 75.27 75.34 37.3K
13:00 75.42 75.65 75.41 75.45 79.4K
13:05 75.49 75.67 75.42 75.54 100.9K
13:10 75.54 75.98 75.40 75.96 174.7K
13:15 75.95 75.95 75.59 75.61 89.9K
13:20 75.61 75.70 75.55 75.59 61.8K
13:25 75.58 75.70 75.18 75.18 189.4K
13:30 75.28 75.28 74.91 75.16 154.8K
13:35 75.20 75.33 75.08 75.21 77.3K
13:40 75.21 75.50 75.14 75.50 87.7K
13:45 75.50 75.50 75.39 75.47 48.6K
13:50 75.47 75.54 75.42 75.50 110.8K
13:55 75.53 75.77 75.48 75.77 64.5K
14:00 75.78 75.88 75.71 75.83 98.7K
14:05 75.83 75.87 75.58 75.60 96.3K
14:10 75.57 75.78 75.42 75.78 124.2K
14:15 75.71 75.84 75.61 75.70 93.4K
14:20 75.70 75.75 75.51 75.60 67.0K
14:25 75.61 75.70 75.43 75.44 91.0K
14:30 75.51 75.61 75.32 75.38 156.9K
14:35 75.36 75.53 75.25 75.48 72.7K
14:40 75.47 75.60 75.36 75.57 66.9K
14:45 75.60 75.64 75.48 75.57 93.4K
14:50 75.54 75.79 75.50 75.74 125.1K
14:55 75.74 75.83 75.72 75.80 93.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据