芯动联科

688582
🏛️ 中国 →
75.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.18 78.80 75.81 75.81 1,492.2K
09:35 75.93 77.33 75.93 77.17 518.0K
09:40 77.15 77.20 76.07 76.08 352.9K
09:45 76.03 76.61 75.90 76.47 220.8K
09:50 76.65 76.84 76.21 76.46 173.8K
09:55 76.38 76.75 76.19 76.42 186.7K
10:00 76.39 76.58 76.25 76.52 128.6K
10:05 76.50 76.78 76.39 76.74 109.8K
10:10 76.74 76.74 76.25 76.43 110.7K
10:15 76.44 76.61 76.27 76.40 110.0K
10:20 76.36 76.45 76.25 76.30 102.2K
10:25 76.30 76.80 76.27 76.80 77.3K
10:30 76.74 77.43 76.68 77.29 118.8K
10:35 77.35 77.78 77.00 77.75 192.5K
10:40 77.59 77.69 77.06 77.06 95.2K
10:45 77.03 77.13 77.01 77.13 49.6K
10:50 77.13 77.17 76.84 76.84 68.5K
10:55 76.85 77.01 76.55 76.69 57.7K
11:00 76.71 76.77 76.66 76.73 94.0K
11:05 76.73 76.79 76.53 76.63 64.0K
11:10 76.70 76.77 76.36 76.48 92.5K
11:15 76.44 76.49 76.35 76.48 66.2K
11:20 76.49 76.67 76.36 76.45 77.9K
11:25 76.44 76.48 76.00 76.02 158.5K
13:00 76.20 76.24 76.08 76.13 71.9K
13:05 76.13 76.15 75.95 76.05 188.9K
13:10 76.10 76.16 75.90 76.05 95.8K
13:15 76.05 76.07 75.94 75.99 48.6K
13:20 75.99 76.09 75.90 75.92 83.1K
13:25 75.92 76.18 75.91 75.99 47.8K
13:30 75.98 75.99 75.80 75.82 115.6K
13:35 75.81 75.90 75.60 75.72 115.6K
13:40 75.71 75.81 75.71 75.74 40.2K
13:45 75.74 75.78 75.72 75.74 34.0K
13:50 75.74 75.77 75.63 75.63 46.4K
13:55 75.63 75.82 75.60 75.75 66.1K
14:00 75.70 75.88 75.46 75.46 128.0K
14:05 75.50 75.73 75.41 75.57 58.2K
14:10 75.56 75.56 75.33 75.49 84.2K
14:15 75.49 75.55 75.35 75.47 51.9K
14:20 75.49 75.57 75.37 75.39 88.8K
14:25 75.36 75.41 75.25 75.30 93.7K
14:30 75.30 75.57 75.30 75.54 74.3K
14:35 75.50 75.50 75.36 75.38 49.4K
14:40 75.41 75.49 75.36 75.38 60.8K
14:45 75.40 75.40 75.27 75.28 81.7K
14:50 75.29 75.33 75.19 75.21 112.7K
14:55 75.20 75.26 75.20 75.21 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据